Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Petrochemical Development Corporation (1314) Historical Prices

TW:1314 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.597.667.487.567.56-0.92%10,286,4890.34
Nov 10, 20267.637.717.557.637.63+4.81%15,805,4000.52
Nov 09, 20267.337.637.337.557.55+3.71%15,450,8640.51
Nov 06, 20267.107.356.997.287.28-3.58%34,230,6331.14
Nov 05, 20267.897.937.557.557.55-3.94%23,112,6230.76
Nov 04, 20267.877.947.657.867.86+0.51%20,988,6150.69
Nov 03, 20268.078.077.807.827.82-3.22%24,400,3440.81
Nov 02, 20268.048.137.978.088.08+0.25%10,078,4520.33
Oct 30, 20268.198.208.058.068.06-2.18%16,639,9630.54
Oct 29, 20268.388.428.228.248.24-1.55%13,728,9780.44
Oct 28, 20268.478.498.348.378.37+0.12%11,861,7010.38
Oct 27, 20268.548.608.368.368.36-1.76%19,304,5700.61
Oct 26, 20268.518.828.518.518.510.00%00.00
Oct 23, 20268.518.828.518.518.510.00%00.00
Oct 22, 20268.808.828.518.518.51-2.74%23,310,6180.71
Oct 21, 20268.838.888.748.758.75+0.69%12,901,5420.39
Oct 20, 20268.818.908.688.698.69-1.47%21,386,2820.64
Oct 19, 20268.918.938.788.828.82-1.89%18,552,2720.55
Oct 16, 20268.869.038.828.998.99+1.58%24,463,9720.72
Oct 15, 20269.249.308.838.858.85-5.04%56,012,8501.66
Oct 14, 20269.079.459.079.329.32+2.98%68,967,1102.05
Oct 13, 20269.009.208.959.059.05+0.11%31,788,3820.92
Oct 12, 20269.069.198.969.049.04-0.22%25,920,1480.74
Oct 09, 20269.069.258.909.069.060.00%00.00
Oct 08, 20268.919.258.909.069.06+1.68%56,469,2561.55
Oct 07, 20268.768.988.758.918.91+1.83%29,544,2560.82
Oct 06, 20268.668.798.538.758.75+0.92%23,606,3320.62
Oct 05, 20268.948.948.598.678.67-3.13%46,188,8961.09
Oct 02, 20268.839.038.828.958.95+0.67%32,391,1300.73
Oct 01, 20269.099.148.868.898.89-1.22%34,798,2100.70
Sep 30, 20268.779.078.719.009.00+2.97%85,223,2701.61
Sep 29, 20268.899.108.728.748.74-1.35%47,669,1960.88
Sep 28, 20268.869.048.788.868.860.00%00.00
Sep 25, 20268.869.048.788.868.860.00%00.00
Sep 24, 20269.039.048.788.868.86-1.66%42,262,9700.75
Sep 23, 20268.859.508.859.019.01+3.09%99,541,7301.81
Sep 22, 20269.209.208.688.748.74-4.79%73,718,0241.36
Sep 21, 20269.109.499.019.189.18+2.46%87,704,1101.65
Sep 18, 20269.119.378.878.968.960.00%151,096,1302.95
Sep 17, 20268.238.968.238.968.96+9.94%128,600,2702.58
Sep 16, 20268.118.228.108.158.15+0.49%10,434,5300.21
Sep 15, 20268.238.248.088.118.11-1.34%12,078,5240.24
Sep 14, 20268.158.278.068.228.22+1.23%15,174,5740.30
Sep 11, 20268.138.178.088.128.12-0.12%8,416,4940.17
Sep 10, 20268.218.218.068.138.13-0.97%14,554,0490.29
Sep 09, 20268.138.258.128.218.21+1.23%18,123,5140.36
Sep 08, 20268.108.128.068.118.11+0.12%14,930,5520.30
Sep 07, 20268.158.198.058.108.10-0.25%13,045,1320.26
Sep 04, 20268.158.218.028.128.120.00%16,389,7360.32
Sep 03, 20268.238.558.128.128.12-1.22%34,031,5240.67