UPC Technology Corporation(TW:1313)
NT$11.75+0.00 (+3.07%)
TW:1313
UPC Technology Corporation historical prices
NT$11.75
At close:+0.00 (+3.07%)
UPC Technology Corporation (1313) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.70 | 12.00 | 11.65 | 11.75 | 11.75 | +3.07% | 2,014,376 | 0.65 |
| Nov 09, 2026 | 11.55 | 12.00 | 11.55 | 11.75 | 11.75 | +3.07% | 2,224,014 | 0.72 |
| Nov 06, 2026 | 11.00 | 11.65 | 10.85 | 11.40 | 11.40 | -2.15% | 5,947,256 | 1.96 |
| Nov 05, 2026 | 11.90 | 12.30 | 11.60 | 11.65 | 11.65 | +2.64% | 5,375,463 | 1.80 |
| Nov 04, 2026 | 11.45 | 11.50 | 10.95 | 11.35 | 11.35 | +0.00% | 2,973,919 | 0.99 |
| Nov 03, 2026 | 11.65 | 11.65 | 11.30 | 11.35 | 11.35 | -2.99% | 3,083,085 | 1.00 |
| Nov 02, 2026 | 11.80 | 11.85 | 11.65 | 11.70 | 11.70 | -0.85% | 2,081,903 | 0.67 |
| Oct 30, 2026 | 12.05 | 12.05 | 11.75 | 11.80 | 11.80 | -2.88% | 2,618,673 | 0.85 |
| Oct 29, 2026 | 12.30 | 12.30 | 12.05 | 12.15 | 12.15 | +0.00% | 2,109,381 | 0.68 |
| Oct 28, 2026 | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | +0.00% | 1,413,476 | 0.45 |
| Oct 27, 2026 | 12.20 | 12.40 | 12.10 | 12.15 | 12.15 | -0.41% | 1,985,075 | 0.62 |
| Oct 26, 2026 | 12.20 | 12.55 | 12.20 | 12.20 | 12.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.20 | 12.55 | 12.20 | 12.20 | 12.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.50 | 12.55 | 12.20 | 12.20 | 12.20 | -2.40% | 2,610,940 | 0.76 |
| Oct 21, 2026 | 12.50 | 12.60 | 12.35 | 12.50 | 12.50 | +1.21% | 2,004,852 | 0.58 |
| Oct 20, 2026 | 12.70 | 12.80 | 12.35 | 12.35 | 12.35 | -3.52% | 4,310,049 | 1.21 |
| Oct 19, 2026 | 13.00 | 13.00 | 12.65 | 12.80 | 12.80 | -1.92% | 3,005,798 | 0.84 |
| Oct 16, 2026 | 12.90 | 13.25 | 12.90 | 13.05 | 13.05 | +1.16% | 4,439,138 | 1.25 |
| Oct 15, 2026 | 13.60 | 13.60 | 12.75 | 12.90 | 12.90 | -5.15% | 7,768,362 | 2.22 |
| Oct 14, 2026 | 13.10 | 13.60 | 13.05 | 13.60 | 13.60 | +4.21% | 11,720,895 | 3.42 |
| Oct 13, 2026 | 12.65 | 13.20 | 12.65 | 13.05 | 13.05 | +1.95% | 7,685,828 | 2.22 |
| Oct 12, 2026 | 12.80 | 13.15 | 12.75 | 12.80 | 12.80 | +0.00% | 6,230,331 | 1.81 |
| Oct 09, 2026 | 12.80 | 13.10 | 12.60 | 12.80 | 12.80 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.70 | 13.10 | 12.60 | 12.80 | 12.80 | +1.59% | 6,847,787 | 1.94 |
| Oct 07, 2026 | 12.50 | 12.75 | 12.50 | 12.60 | 12.60 | +1.20% | 3,243,816 | 0.93 |
| Oct 06, 2026 | 12.50 | 12.65 | 12.35 | 12.45 | 12.45 | -0.40% | 1,963,438 | 0.54 |
| Oct 05, 2026 | 12.75 | 12.75 | 12.45 | 12.50 | 12.50 | -1.19% | 3,462,792 | 0.91 |
| Oct 02, 2026 | 12.60 | 12.90 | 12.45 | 12.65 | 12.65 | +2.02% | 7,886,270 | 2.02 |
| Oct 01, 2026 | 12.40 | 12.80 | 12.25 | 12.40 | 12.40 | +0.81% | 4,532,235 | 1.03 |
| Sep 30, 2026 | 12.15 | 12.35 | 12.05 | 12.30 | 12.30 | +2.07% | 2,318,981 | 0.47 |
| Sep 29, 2026 | 12.15 | 12.50 | 12.05 | 12.05 | 12.05 | -0.82% | 1,943,110 | 0.37 |
| Sep 28, 2026 | 12.15 | 12.25 | 12.00 | 12.15 | 12.15 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.15 | 12.25 | 12.00 | 12.15 | 12.15 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.15 | 12.25 | 12.00 | 12.15 | 12.15 | +0.00% | 1,402,278 | 0.25 |
| Sep 23, 2026 | 12.20 | 12.40 | 12.15 | 12.15 | 12.15 | -0.41% | 2,035,907 | 0.35 |
| Sep 22, 2026 | 12.45 | 12.45 | 12.10 | 12.20 | 12.20 | -0.81% | 2,056,304 | 0.33 |
| Sep 21, 2026 | 12.25 | 12.40 | 12.15 | 12.30 | 12.30 | +0.41% | 2,440,228 | 0.39 |
| Sep 18, 2026 | 12.25 | 12.30 | 12.05 | 12.25 | 12.25 | -0.41% | 3,388,599 | 0.53 |
| Sep 17, 2026 | 12.00 | 12.40 | 11.95 | 12.30 | 12.30 | +2.93% | 5,663,264 | 0.88 |
| Sep 16, 2026 | 11.80 | 12.25 | 11.80 | 11.95 | 11.95 | +1.27% | 2,496,577 | 0.39 |
| Sep 15, 2026 | 11.70 | 11.95 | 11.65 | 11.80 | 11.80 | +0.43% | 1,678,846 | 0.26 |
| Sep 14, 2026 | 12.00 | 12.00 | 11.65 | 11.75 | 11.75 | -1.67% | 1,348,275 | 0.21 |
| Sep 11, 2026 | 11.95 | 12.10 | 11.75 | 11.95 | 11.95 | +0.84% | 1,596,339 | 0.25 |
| Sep 10, 2026 | 12.15 | 12.20 | 11.85 | 11.85 | 11.85 | -2.47% | 2,145,481 | 0.33 |
| Sep 09, 2026 | 11.85 | 12.20 | 11.85 | 12.15 | 12.15 | +2.97% | 3,601,297 | 0.55 |
| Sep 08, 2026 | 11.85 | 11.90 | 11.70 | 11.80 | 11.80 | +0.00% | 1,313,635 | 0.20 |
| Sep 07, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | -0.84% | 1,451,984 | 0.22 |
| Sep 04, 2026 | 12.00 | 12.05 | 11.70 | 11.90 | 11.90 | +0.00% | 2,009,479 | 0.30 |
| Sep 03, 2026 | 12.05 | 12.50 | 11.90 | 11.90 | 11.90 | -1.24% | 3,072,405 | 0.46 |
| Sep 02, 2026 | 12.25 | 12.40 | 11.95 | 12.05 | 12.05 | -0.82% | 2,254,463 | 0.34 |
