Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Grand Pacific Petrochemical Corp. (1312) Historical Prices

TW:1312 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202612.6012.8512.3012.5512.55-0.79%7,949,3200.27
Nov 10, 202613.1013.2512.6012.6512.65+0.80%9,445,9060.32
Nov 09, 202612.6513.2512.6512.9512.95+3.19%7,431,9630.25
Nov 06, 202611.8012.8511.8012.5512.55-3.83%17,334,8550.60
Nov 05, 202613.5513.7013.0513.0513.05-4.04%13,006,1100.45
Nov 04, 202613.5013.7013.0513.6013.60+1.87%12,211,2470.42
Nov 03, 202613.6013.7013.2513.3513.35-3.96%13,441,1650.47
Nov 02, 202613.6014.0013.3513.9013.90+0.36%9,691,6450.34
Oct 30, 202614.1014.1013.7013.8513.85-3.48%12,255,3290.43
Oct 29, 202614.6514.6514.3014.3514.35-2.05%9,938,9480.35
Oct 28, 202614.9515.0014.4514.6514.65-0.68%12,049,8290.43
Oct 27, 202614.9015.1514.6514.7514.75-0.34%14,221,1510.50
Oct 26, 202614.8015.6514.7014.8014.800.00%00.00
Oct 23, 202614.8015.6514.7014.8014.800.00%00.00
Oct 22, 202615.5515.6514.7014.8014.80-3.58%20,735,5320.72
Oct 21, 202615.2515.6515.2015.3515.35+2.68%26,226,0760.92
Oct 20, 202615.3015.5014.8514.9514.95-1.64%34,139,1301.17
Oct 19, 202615.8515.9515.2015.2015.20-5.88%37,928,2961.32
Oct 16, 202616.5017.0516.0516.1516.15-5.28%80,842,1302.92
Oct 15, 202618.6519.1017.0517.0517.05-9.79%100,046,3903.81
Oct 14, 202617.6019.1017.3018.9018.90+7.08%210,154,0509.06
Oct 13, 202615.8017.6515.7517.6517.65+9.97%136,180,1806.38
Oct 12, 202616.3016.6515.8016.0516.05+5.94%106,556,1805.38
Oct 09, 202615.1515.5014.9015.1515.150.00%00.00
Oct 08, 202615.0015.5014.9015.1515.15+0.66%22,315,8261.12
Oct 07, 202614.8515.1514.7515.0515.05+1.35%17,604,7360.90
Oct 06, 202614.6015.1014.4514.8514.85+2.41%21,589,0041.11
Oct 05, 202614.8014.9014.5014.5014.50-1.69%7,774,7500.40
Oct 02, 202614.6014.9014.5514.7514.75+1.03%7,046,6690.35
Oct 01, 202615.0015.1514.6014.6014.60-2.67%8,517,8130.42
Sep 30, 202614.5515.0514.4515.0015.00+3.81%15,580,6350.72
Sep 29, 202614.5515.2014.4014.4514.45-1.03%11,424,7410.51
Sep 28, 202614.6014.7014.2014.6014.600.00%00.00
Sep 25, 202614.6014.7014.2014.6014.600.00%00.00
Sep 24, 202614.5514.7014.2014.6014.600.00%7,756,5530.34
Sep 23, 202614.9015.1514.6014.6014.60-0.68%13,508,6870.58
Sep 22, 202614.6514.8514.5014.7014.70+0.68%11,685,9810.50
Sep 21, 202614.7514.7514.5514.6014.60-0.68%5,849,7880.25
Sep 18, 202615.1015.1514.5014.7014.70-1.67%11,961,7550.51
Sep 17, 202614.7015.1014.6514.9514.95+1.01%17,167,7040.73
Sep 16, 202614.3014.8514.3014.8014.80+3.14%14,067,7240.61
Sep 15, 202614.4514.7014.3014.3514.35-0.69%9,867,6930.43
Sep 14, 202614.1014.5514.0514.4514.45+0.70%9,453,3450.41
Sep 11, 202614.9515.0514.3014.3514.35-4.01%24,432,7121.06
Sep 10, 202614.6015.5014.5014.9514.95+2.05%45,165,8962.01
Sep 09, 202613.9014.8013.9014.6514.65+5.40%21,094,7500.95
Sep 08, 202614.1014.1513.8013.9013.90-1.42%13,294,3420.60
Sep 07, 202614.2014.4514.0514.1014.10-3.42%21,712,1720.98
Sep 04, 202615.0515.1014.1514.6014.60-2.01%33,051,8121.51
Sep 03, 202615.1016.4014.8014.9014.90-2.30%57,277,4442.70