Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiwan Styrene Monomer Corporation (1310) Historical Prices

TW:1310 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.258.338.148.238.23-0.36%1,345,7350.39
Nov 10, 20268.408.408.188.268.26+2.48%2,469,7520.72
Nov 09, 20268.118.458.108.198.19+1.61%1,700,1120.49
Nov 06, 20267.918.137.628.068.06-1.83%3,394,5950.98
Nov 05, 20268.538.538.218.218.21-3.75%2,088,9790.60
Nov 04, 20268.598.598.178.538.53+0.35%2,467,3330.70
Nov 03, 20268.938.938.398.508.50-4.82%3,210,7530.89
Nov 02, 20268.999.068.888.938.93-0.56%1,909,9570.52
Oct 30, 20269.209.208.958.988.98-2.39%2,213,0140.60
Oct 29, 20269.409.439.199.209.20-1.50%1,833,9480.49
Oct 28, 20269.439.519.319.349.34-0.53%2,059,0630.53
Oct 27, 20269.599.669.309.399.39-2.09%2,391,6670.59
Oct 26, 20269.599.959.599.599.590.00%00.00
Oct 23, 20269.599.959.599.599.590.00%00.00
Oct 22, 20269.949.959.599.599.59-2.64%2,731,0320.60
Oct 21, 20269.9210.059.839.859.85+0.61%1,827,9110.40
Oct 20, 20269.9010.059.789.799.79-0.81%2,779,2850.60
Oct 19, 202610.0010.009.759.879.87-1.79%3,489,0870.75
Oct 16, 20269.8710.209.8410.0510.05+1.82%4,502,9220.97
Oct 15, 202610.6010.609.879.879.87-7.76%10,113,6752.22
Oct 14, 202610.3010.7510.2010.7010.70+4.90%16,581,1893.77
Oct 13, 20269.9010.459.8010.2010.20+3.66%9,556,8772.19
Oct 12, 202610.1010.209.849.849.84-2.09%4,801,9021.10
Oct 09, 202610.0510.259.8110.0510.050.00%00.00
Oct 08, 20269.9110.259.8110.0510.05+3.18%8,859,9872.01
Oct 07, 20269.559.809.559.749.74+1.99%3,070,7150.70
Oct 06, 20269.539.639.329.559.55+0.21%2,022,0050.45
Oct 05, 20269.619.669.379.539.53-0.83%3,452,4840.75
Oct 02, 20269.039.729.039.619.61+6.54%7,764,2391.66
Oct 01, 20269.259.329.029.029.02-2.49%2,511,7180.48
Sep 30, 20268.989.338.909.259.25+3.93%6,433,8781.16
Sep 29, 20268.899.158.888.908.900.00%2,438,3280.43
Sep 28, 20268.908.918.748.908.900.00%00.00
Sep 25, 20268.908.918.748.908.900.00%00.00
Sep 24, 20268.878.918.748.908.90+0.68%2,181,4150.36
Sep 23, 20268.758.928.758.848.84+1.26%2,119,6400.34
Sep 22, 20268.928.928.708.738.73-0.80%2,237,7240.35
Sep 21, 20268.818.858.658.808.80+0.57%1,952,8500.30
Sep 18, 20268.998.998.738.758.75-3.10%4,543,5680.68
Sep 17, 20268.519.118.519.039.03+6.36%6,836,0901.00
Sep 16, 20268.458.598.458.498.49+0.47%1,295,6640.19
Sep 15, 20268.688.688.458.458.45-2.31%1,468,4890.21
Sep 14, 20268.608.708.518.658.65+0.23%1,330,4700.19
Sep 11, 20268.808.838.628.638.63-1.03%1,644,3800.23
Sep 10, 20268.918.918.668.728.72-1.69%1,693,7200.24
Sep 09, 20268.578.908.578.878.87+3.50%3,865,1060.54
Sep 08, 20268.648.648.498.578.57-0.35%1,970,7020.28
Sep 07, 20268.738.768.568.608.60-1.38%1,979,5070.28
Sep 04, 20268.788.798.558.728.72-1.13%3,093,1780.43
Sep 03, 20268.999.298.758.828.82-1.67%4,431,7880.62