Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taita Chemical Co., Ltd. (1309) Historical Prices

TW:1309 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202611.6011.7511.3511.4011.40+1.33%1,356,1350.72
Nov 09, 202611.3511.8511.3511.5011.50+2.22%1,156,1630.61
Nov 06, 202610.7511.4510.7011.2511.25-4.26%2,803,8451.51
Nov 05, 202612.3012.3011.7511.7511.75-3.29%1,502,4260.81
Nov 04, 202612.3012.4011.8012.1512.15-0.82%1,705,4790.92
Nov 03, 202612.5512.6512.0512.2512.25-3.92%1,457,4520.78
Nov 02, 202612.5512.8012.4012.7512.75+0.39%682,0640.36
Oct 30, 202613.0013.0012.7012.7012.70-2.31%1,242,6590.66
Oct 29, 202613.4013.4513.0013.0013.00-2.62%1,545,2270.82
Oct 28, 202613.5013.5013.3513.3513.35-0.37%880,0810.46
Oct 27, 202613.4013.6513.4013.4013.40-1.11%865,9260.45
Oct 26, 202613.5514.0013.5013.5513.55+0.00%00.00
Oct 23, 202613.5514.0013.5013.5513.55+0.00%00.00
Oct 22, 202613.9514.0013.5013.5513.55-1.81%1,109,5260.52
Oct 21, 202613.9014.0013.8013.8013.80+0.00%644,7950.29
Oct 20, 202614.1514.2513.8013.8013.80-3.16%1,963,6790.78
Oct 19, 202614.5014.6514.2014.2514.25-3.06%1,295,0520.51
Oct 16, 202614.3514.7514.3514.7014.70+2.44%1,798,2860.71
Oct 15, 202615.1015.1014.2014.3514.35-5.28%3,970,3571.57
Oct 14, 202614.5015.4014.5015.1515.15+4.48%6,547,0822.64
Oct 13, 202614.1514.8514.1514.5014.50+2.11%4,555,8581.86
Oct 12, 202614.3514.7514.2014.2014.20-1.05%1,984,2510.80
Oct 09, 202614.3514.7014.2014.3514.35+0.00%00.00
Oct 08, 202614.4014.7014.2014.3514.35-0.35%2,381,8690.90
Oct 07, 202614.1014.4514.0014.4014.40+2.49%2,185,6120.84
Oct 06, 202614.1014.1513.9014.0514.05+0.00%831,5720.31
Oct 05, 202614.3014.3013.9014.0514.05-1.75%1,520,3000.56
Oct 02, 202613.7514.4013.7014.3014.30+4.38%3,937,9871.45
Oct 01, 202614.0014.0013.6013.7013.70-1.79%1,146,4430.39
Sep 30, 202613.7514.0513.7013.9513.95+2.20%1,404,3030.43
Sep 29, 202613.8014.2513.6513.6513.65-1.09%1,682,3220.51
Sep 28, 202613.8013.9013.5013.8013.80+0.00%00.00
Sep 25, 202613.8013.9013.5013.8013.80+0.00%00.00
Sep 24, 202613.9013.9013.5013.8013.80-0.36%859,6010.25
Sep 23, 202613.8014.0013.7513.8513.85+0.73%1,214,3130.35
Sep 22, 202613.8013.8513.6513.7513.75-0.36%936,3440.27
Sep 21, 202613.7013.9013.6013.8013.80+0.73%867,3070.25
Sep 18, 202614.0014.0013.6013.7013.70-2.84%1,974,2700.56
Sep 17, 202613.7514.3013.5014.1014.10+2.92%3,424,6250.97
Sep 16, 202613.5514.0013.5513.7013.70+0.37%1,365,9870.39
Sep 15, 202613.6513.7013.4513.6513.65-0.73%1,260,0460.35
Sep 14, 202614.2014.2013.6013.7513.75-2.14%2,351,3810.66
Sep 11, 202614.4514.7014.0014.0514.05+1.08%4,878,7051.37
Sep 10, 202614.2014.3013.8013.9013.90-2.11%2,611,0960.72
Sep 09, 202613.7014.3513.7014.2014.20+4.41%3,339,6530.93
Sep 08, 202613.6013.7513.5013.6013.60+0.74%1,431,8110.39
Sep 07, 202613.4513.6013.4013.5013.50-1.10%1,212,6280.33
Sep 04, 202613.6513.6513.4013.6513.65+0.37%1,192,4720.32
Sep 03, 202613.7014.4013.5513.6013.60-1.45%2,693,7800.71
Sep 02, 202614.0014.4513.7013.8013.80-0.36%4,705,1111.25