Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Asia Polymer Corporation (1308) Historical Prices

TW:1308 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202612.9513.1512.8513.0513.05+0.38%798,7680.55
Nov 10, 202612.8513.2512.8013.0013.00+6.12%838,4310.58
Nov 09, 202612.3513.0512.3512.9012.90+5.31%1,824,8431.26
Nov 06, 202612.1012.3511.9512.2512.25-5.04%3,573,0692.54
Nov 05, 202613.2013.2512.8512.9012.90-1.53%1,240,6660.87
Nov 04, 202613.2013.2012.7013.1013.10+0.77%1,602,5511.12
Nov 03, 202613.1013.2512.9513.0013.00-2.26%1,439,4561.01
Nov 02, 202613.0013.3513.0013.3013.30+0.38%831,0890.58
Oct 30, 202613.5513.6013.2513.2513.25-2.93%1,816,5181.27
Oct 29, 202613.8013.8513.6013.6513.65-1.80%1,010,1310.71
Oct 28, 202613.8013.9013.7513.9013.90+1.09%746,7760.52
Oct 27, 202613.9013.9513.6013.7513.750.00%655,3620.44
Oct 26, 202613.7514.1013.7013.7513.750.00%00.00
Oct 23, 202613.7514.1013.7013.7513.750.00%00.00
Oct 22, 202614.1014.1013.7013.7513.75-1.43%1,176,0420.72
Oct 21, 202614.1514.2013.9513.9513.95-0.71%1,098,8800.66
Oct 20, 202614.2014.3014.0014.0514.05-2.09%1,181,0080.68
Oct 19, 202614.7014.7514.3014.3514.35-2.38%928,9740.53
Oct 16, 202614.6014.8014.6014.7014.70+0.34%1,365,2880.78
Oct 15, 202615.2015.2014.4514.6514.65-3.62%3,403,4541.97
Oct 14, 202614.9015.4514.9015.2015.20+2.01%4,995,7522.90
Oct 13, 202614.6015.0014.5014.9014.90+1.71%3,291,2201.92
Oct 12, 202614.7014.8014.5514.6514.65+0.69%1,019,8090.59
Oct 09, 202614.5514.9014.5014.5514.550.00%00.00
Oct 08, 202614.6014.9014.5014.5514.55-1.36%1,618,8450.90
Oct 07, 202614.3514.8014.3014.7514.75+2.79%2,136,0381.21
Oct 06, 202614.3014.4514.2014.3514.35+0.35%722,0100.40
Oct 05, 202614.5014.5014.2014.3014.30-1.04%1,079,7250.58
Oct 02, 202614.2014.5514.2014.4514.45+1.76%1,686,2040.88
Oct 01, 202614.3514.4014.1014.2014.20-1.73%758,2070.35
Sep 30, 202614.2014.5014.1014.4514.45+2.48%1,215,4270.51
Sep 29, 202614.3014.7514.0514.1014.10-1.40%1,556,2170.64
Sep 28, 202614.3014.3014.0014.3014.300.00%00.00
Sep 25, 202614.3014.3014.0014.3014.300.00%00.00
Sep 24, 202614.1514.3014.0014.3014.30+0.70%1,063,8720.43
Sep 23, 202614.2514.4014.1014.2014.20+0.35%1,054,6660.42
Sep 22, 202614.2514.2514.0514.1514.15-0.70%577,1580.23
Sep 21, 202614.1014.4014.1014.2514.25+1.06%983,8040.38
Sep 18, 202614.4514.4514.0514.1014.10-2.08%1,184,0630.45
Sep 17, 202614.1514.4513.9514.4014.40+2.86%1,445,0970.55
Sep 16, 202614.0514.3013.9514.0014.00+0.72%791,3290.30
Sep 15, 202614.0514.1013.8513.9013.90-1.77%1,101,6800.41
Sep 14, 202614.3514.3514.0514.1514.15-1.05%1,282,4200.48
Sep 11, 202614.6014.7014.3014.3014.30-1.04%1,177,7690.44
Sep 10, 202614.6014.7514.2514.4514.45-2.36%1,415,7340.53
Sep 09, 202614.1514.8014.1514.8014.80+4.59%2,326,9140.86
Sep 08, 202614.1014.3513.9514.1514.15+1.43%1,562,2200.58
Sep 07, 202614.2014.2513.9513.9513.95-1.41%805,6630.30
Sep 04, 202614.4514.4514.0014.1514.15-1.74%1,099,3850.40
Sep 03, 202614.6015.0014.3014.4014.40-1.37%2,030,2940.74