China General Plastics Corporation(TW:1305)
NT$11.40+0.20 (+1.79%)
TW:1305
China General Plastics Corporation historical prices
NT$11.40
At close:+0.20 (+1.79%)
China General Plastics Corporation (1305) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.15 | 11.40 | 11.10 | 11.40 | 11.40 | +1.79% | 700,523 | 0.43 |
| Nov 10, 2026 | 11.40 | 11.40 | 11.05 | 11.20 | 11.20 | +4.67% | 1,103,627 | 0.67 |
| Nov 09, 2026 | 10.90 | 11.25 | 10.85 | 11.15 | 11.15 | +4.21% | 934,328 | 0.56 |
| Nov 06, 2026 | 10.40 | 10.85 | 10.20 | 10.70 | 10.70 | -3.60% | 2,798,541 | 1.72 |
| Nov 05, 2026 | 11.65 | 11.65 | 11.10 | 11.10 | 11.10 | -3.48% | 1,386,528 | 0.86 |
| Nov 04, 2026 | 11.85 | 11.85 | 11.20 | 11.50 | 11.50 | -1.29% | 1,322,006 | 0.81 |
| Nov 03, 2026 | 11.90 | 11.95 | 11.65 | 11.65 | 11.65 | -3.72% | 1,751,956 | 1.09 |
| Nov 02, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 12.10 | 0.00% | 698,500 | 0.43 |
| Oct 30, 2026 | 12.25 | 12.25 | 12.00 | 12.10 | 12.10 | -2.02% | 1,923,328 | 1.20 |
| Oct 29, 2026 | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | -1.20% | 549,746 | 0.34 |
| Oct 28, 2026 | 12.45 | 12.55 | 12.40 | 12.50 | 12.50 | +0.81% | 546,267 | 0.34 |
| Oct 27, 2026 | 12.60 | 12.65 | 12.35 | 12.40 | 12.40 | -0.80% | 993,763 | 0.60 |
| Oct 26, 2026 | 12.50 | 12.75 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.50 | 12.75 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.70 | 12.75 | 12.50 | 12.50 | 12.50 | -1.57% | 840,273 | 0.46 |
| Oct 21, 2026 | 12.80 | 12.85 | 12.65 | 12.70 | 12.70 | 0.00% | 1,204,323 | 0.65 |
| Oct 20, 2026 | 12.80 | 12.95 | 12.65 | 12.70 | 12.70 | -1.17% | 1,102,364 | 0.57 |
| Oct 19, 2026 | 13.10 | 13.10 | 12.65 | 12.85 | 12.85 | -2.28% | 1,404,950 | 0.73 |
| Oct 16, 2026 | 13.10 | 13.30 | 13.00 | 13.15 | 13.15 | 0.00% | 2,354,348 | 1.23 |
| Oct 15, 2026 | 13.85 | 13.90 | 13.00 | 13.15 | 13.15 | -4.01% | 5,595,905 | 3.00 |
| Oct 14, 2026 | 13.25 | 14.00 | 13.15 | 13.70 | 13.70 | +3.40% | 6,312,967 | 3.48 |
| Oct 13, 2026 | 13.10 | 13.50 | 13.00 | 13.25 | 13.25 | +0.76% | 3,292,592 | 1.82 |
| Oct 12, 2026 | 13.10 | 13.30 | 13.05 | 13.15 | 13.15 | +1.15% | 2,331,296 | 1.28 |
| Oct 09, 2026 | 13.00 | 13.15 | 12.80 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.90 | 13.15 | 12.80 | 13.00 | 13.00 | +0.78% | 3,165,055 | 1.67 |
| Oct 07, 2026 | 12.45 | 12.90 | 12.35 | 12.90 | 12.90 | +4.03% | 3,170,664 | 1.72 |
| Oct 06, 2026 | 12.40 | 12.45 | 12.20 | 12.40 | 12.40 | +0.40% | 735,665 | 0.39 |
| Oct 05, 2026 | 12.55 | 12.55 | 12.25 | 12.35 | 12.35 | -1.59% | 1,223,237 | 0.62 |
| Oct 02, 2026 | 12.30 | 12.60 | 12.25 | 12.55 | 12.55 | +3.29% | 2,763,729 | 1.38 |
| Oct 01, 2026 | 12.40 | 12.40 | 12.10 | 12.15 | 12.15 | -1.62% | 670,622 | 0.32 |
| Sep 30, 2026 | 12.15 | 12.40 | 12.10 | 12.35 | 12.35 | +2.07% | 1,620,362 | 0.66 |
| Sep 29, 2026 | 12.20 | 12.45 | 12.05 | 12.10 | 12.10 | 0.00% | 1,147,533 | 0.45 |
| Sep 28, 2026 | 12.10 | 12.20 | 11.90 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.10 | 12.20 | 11.90 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.10 | 12.20 | 11.90 | 12.10 | 12.10 | +0.41% | 702,649 | 0.27 |
| Sep 23, 2026 | 12.05 | 12.30 | 12.00 | 12.05 | 12.05 | 0.00% | 844,775 | 0.32 |
| Sep 22, 2026 | 12.05 | 12.15 | 11.95 | 12.05 | 12.05 | +0.42% | 743,646 | 0.28 |
| Sep 21, 2026 | 11.95 | 12.15 | 11.95 | 12.00 | 12.00 | +0.42% | 625,827 | 0.23 |
| Sep 18, 2026 | 12.35 | 12.35 | 11.95 | 11.95 | 11.95 | -2.85% | 1,980,829 | 0.72 |
| Sep 17, 2026 | 12.10 | 12.35 | 11.85 | 12.30 | 12.30 | +2.93% | 2,519,543 | 0.91 |
| Sep 16, 2026 | 11.70 | 12.15 | 11.70 | 11.95 | 11.95 | +2.14% | 1,279,397 | 0.46 |
| Sep 15, 2026 | 11.95 | 11.95 | 11.70 | 11.70 | 11.70 | -1.68% | 1,005,203 | 0.36 |
| Sep 14, 2026 | 12.15 | 12.15 | 11.85 | 11.90 | 11.90 | -2.06% | 1,460,709 | 0.52 |
| Sep 11, 2026 | 12.45 | 12.50 | 12.05 | 12.15 | 12.15 | -0.82% | 1,593,440 | 0.56 |
| Sep 10, 2026 | 12.55 | 12.55 | 12.20 | 12.25 | 12.25 | -2.00% | 1,447,092 | 0.51 |
| Sep 09, 2026 | 12.20 | 12.60 | 12.20 | 12.50 | 12.50 | +2.88% | 2,015,544 | 0.71 |
| Sep 08, 2026 | 12.10 | 12.30 | 12.10 | 12.15 | 12.15 | 0.00% | 788,385 | 0.27 |
| Sep 07, 2026 | 12.30 | 12.30 | 11.95 | 12.15 | 12.15 | -0.41% | 1,281,205 | 0.44 |
| Sep 04, 2026 | 12.40 | 12.40 | 12.05 | 12.20 | 12.20 | -1.21% | 2,186,765 | 0.75 |
| Sep 03, 2026 | 12.55 | 12.95 | 12.35 | 12.35 | 12.35 | -1.20% | 2,609,879 | 0.89 |
