Nan Ya Plastics Corporation(TW:1303)
NT$313.00+24.00 (+8.30%)
TW:1303
Nan Ya Plastics Corporation historical prices
NT$313.00
At close:+24.00 (+8.30%)
Nan Ya Plastics Corporation (1303) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 296.00 | 314.50 | 289.50 | 313.00 | 313.00 | +8.30% | 174,257,547 | 2.04 |
| Nov 10, 2026 | 278.00 | 289.00 | 275.50 | 289.00 | 289.00 | +20.67% | 114,284,031 | 1.35 |
| Nov 09, 2026 | 248.00 | 263.00 | 244.50 | 263.00 | 263.00 | +9.81% | 50,972,246 | 0.60 |
| Nov 06, 2026 | 224.50 | 253.50 | 224.50 | 239.50 | 239.50 | -3.82% | 107,378,930 | 1.26 |
| Nov 05, 2026 | 267.00 | 269.00 | 249.00 | 249.00 | 249.00 | -9.95% | 94,578,078 | 1.11 |
| Nov 04, 2026 | 273.00 | 283.00 | 261.00 | 276.50 | 276.50 | +2.03% | 119,131,391 | 1.39 |
| Nov 03, 2026 | 291.50 | 291.50 | 271.00 | 271.00 | 271.00 | -9.97% | 90,704,609 | 1.07 |
| Nov 02, 2026 | 288.00 | 308.00 | 280.50 | 301.00 | 301.00 | +1.69% | 85,511,492 | 1.01 |
| Oct 30, 2026 | 296.50 | 298.50 | 287.00 | 296.00 | 296.00 | -5.13% | 76,529,864 | 0.90 |
| Oct 29, 2026 | 318.00 | 325.00 | 308.50 | 312.00 | 312.00 | -2.19% | 71,119,610 | 0.82 |
| Oct 28, 2026 | 311.00 | 319.50 | 303.00 | 319.00 | 319.00 | +7.23% | 89,844,950 | 1.05 |
| Oct 27, 2026 | 314.50 | 321.00 | 290.50 | 297.50 | 297.50 | -1.16% | 114,156,936 | 1.33 |
| Oct 26, 2026 | 301.00 | 324.50 | 299.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 301.00 | 324.50 | 299.00 | 301.00 | 301.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 324.00 | 324.50 | 299.00 | 301.00 | 301.00 | -6.08% | 100,593,590 | 1.15 |
| Oct 21, 2026 | 308.00 | 325.50 | 305.50 | 320.50 | 320.50 | +8.28% | 123,304,360 | 1.42 |
| Oct 20, 2026 | 303.00 | 319.00 | 295.00 | 296.00 | 296.00 | -2.47% | 103,990,890 | 1.20 |
| Oct 19, 2026 | 299.00 | 316.50 | 298.00 | 303.50 | 303.50 | -1.14% | 101,740,744 | 1.17 |
| Oct 16, 2026 | 314.00 | 320.00 | 305.50 | 307.00 | 307.00 | -2.38% | 119,583,304 | 1.37 |
| Oct 15, 2026 | 335.00 | 338.50 | 314.50 | 314.50 | 314.50 | -9.89% | 104,816,470 | 1.20 |
| Oct 14, 2026 | 321.00 | 350.50 | 318.50 | 349.00 | 349.00 | +9.40% | 175,417,460 | 2.03 |
| Oct 13, 2026 | 296.50 | 319.00 | 295.00 | 319.00 | 319.00 | +5.28% | 121,510,456 | 1.40 |
| Oct 12, 2026 | 308.00 | 314.50 | 300.00 | 303.00 | 303.00 | -2.26% | 72,014,250 | 0.82 |
| Oct 09, 2026 | 310.00 | 316.00 | 304.00 | 310.00 | 310.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 314.00 | 316.00 | 304.00 | 310.00 | 310.00 | -1.27% | 73,431,180 | 0.81 |
| Oct 07, 2026 | 293.00 | 322.00 | 293.00 | 314.00 | 314.00 | +7.17% | 119,996,260 | 1.35 |
| Oct 06, 2026 | 288.00 | 300.00 | 274.50 | 293.00 | 293.00 | +2.45% | 115,482,640 | 1.30 |
| Oct 05, 2026 | 270.00 | 286.00 | 266.50 | 286.00 | 286.00 | +10.00% | 90,932,360 | 1.02 |
| Oct 02, 2026 | 253.00 | 261.00 | 251.50 | 260.00 | 260.00 | +2.36% | 42,323,576 | 0.48 |
| Oct 01, 2026 | 256.00 | 261.50 | 250.50 | 254.00 | 254.00 | -0.59% | 57,138,460 | 0.65 |
| Sep 30, 2026 | 250.50 | 265.00 | 245.50 | 255.50 | 255.50 | +3.44% | 122,337,700 | 1.40 |
| Sep 29, 2026 | 236.00 | 248.00 | 235.50 | 247.00 | 247.00 | +3.78% | 79,311,490 | 0.92 |
| Sep 28, 2026 | 238.00 | 238.50 | 223.00 | 238.00 | 238.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 238.00 | 238.50 | 223.00 | 238.00 | 238.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 225.50 | 238.50 | 223.00 | 238.00 | 238.00 | +4.62% | 67,158,370 | 0.77 |
| Sep 23, 2026 | 232.00 | 235.00 | 223.00 | 227.50 | 227.50 | -1.73% | 54,877,010 | 0.63 |
| Sep 22, 2026 | 245.00 | 251.50 | 230.50 | 231.50 | 231.50 | -3.34% | 71,431,270 | 0.83 |
| Sep 21, 2026 | 238.50 | 245.00 | 235.00 | 239.50 | 239.50 | +0.63% | 50,390,370 | 0.58 |
| Sep 18, 2026 | 240.50 | 245.00 | 234.00 | 238.00 | 238.00 | +0.85% | 81,262,216 | 0.91 |
| Sep 17, 2026 | 228.00 | 239.50 | 226.50 | 236.00 | 236.00 | +5.36% | 92,838,710 | 1.05 |
| Sep 16, 2026 | 222.50 | 232.00 | 222.50 | 224.00 | 224.00 | +1.13% | 48,008,256 | 0.55 |
| Sep 15, 2026 | 230.00 | 230.50 | 221.00 | 221.50 | 221.50 | -5.34% | 55,715,932 | 0.63 |
| Sep 14, 2026 | 232.00 | 236.50 | 220.50 | 234.00 | 234.00 | -0.21% | 54,948,756 | 0.61 |
| Sep 11, 2026 | 237.50 | 239.50 | 234.00 | 234.50 | 234.50 | -3.89% | 48,646,230 | 0.54 |
| Sep 10, 2026 | 237.00 | 245.50 | 232.00 | 244.00 | 244.00 | +3.17% | 59,486,250 | 0.65 |
| Sep 09, 2026 | 234.50 | 244.50 | 231.00 | 236.50 | 236.50 | +0.64% | 67,601,720 | 0.75 |
| Sep 08, 2026 | 236.00 | 239.50 | 229.00 | 235.00 | 235.00 | +1.95% | 65,193,108 | 0.72 |
| Sep 07, 2026 | 232.00 | 240.00 | 229.50 | 230.50 | 230.50 | +2.22% | 75,938,136 | 0.84 |
| Sep 04, 2026 | 226.50 | 229.00 | 218.00 | 225.50 | 225.50 | +2.04% | 67,299,230 | 0.75 |
| Sep 03, 2026 | 243.00 | 244.50 | 219.50 | 221.00 | 221.00 | -6.95% | 103,990,696 | 1.16 |
