Synbio Tech Inc(TW:1295)
NT$41.90+0.10 (+0.24%)
TW:1295
Synbio Tech Inc historical prices
NT$41.90
At close:+0.10 (+0.24%)
Synbio Tech Inc (1295) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 41.10 | 41.90 | 41.05 | 41.90 | 41.90 | +0.24% | 43,030 | 1.34 |
| Nov 10, 2026 | 43.80 | 43.80 | 41.10 | 41.80 | 41.80 | -6.70% | 63,159 | 1.99 |
| Nov 09, 2026 | 43.90 | 44.05 | 43.90 | 44.00 | 44.00 | -1.79% | 13,156 | 0.41 |
| Nov 06, 2026 | 42.00 | 45.20 | 41.50 | 44.80 | 44.80 | +1.36% | 25,701 | 0.80 |
| Nov 05, 2026 | 44.10 | 47.00 | 44.05 | 44.20 | 44.20 | +0.45% | 30,400 | 0.95 |
| Nov 04, 2026 | 44.00 | 44.65 | 43.80 | 44.00 | 44.00 | -0.68% | 32,763 | 1.02 |
| Nov 03, 2026 | 45.00 | 45.00 | 44.00 | 44.30 | 44.30 | -2.32% | 40,830 | 1.27 |
| Nov 02, 2026 | 46.60 | 46.60 | 45.35 | 45.35 | 45.35 | +0.33% | 15,220 | 0.47 |
| Oct 30, 2026 | 46.00 | 46.00 | 45.20 | 45.20 | 45.20 | -2.16% | 27,336 | 0.84 |
| Oct 29, 2026 | 46.45 | 46.60 | 46.10 | 46.20 | 46.20 | -0.86% | 33,322 | 1.02 |
| Oct 28, 2026 | 47.20 | 47.20 | 46.60 | 46.60 | 46.60 | -1.48% | 10,913 | 0.33 |
| Oct 27, 2026 | 46.80 | 47.30 | 46.30 | 47.30 | 47.30 | +1.18% | 25,516 | 0.77 |
| Oct 26, 2026 | 46.75 | 46.75 | 46.30 | 46.75 | 46.75 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 46.75 | 46.75 | 46.30 | 46.75 | 46.75 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 46.50 | 46.75 | 46.30 | 46.75 | 46.75 | -0.64% | 12,000 | 0.34 |
| Oct 21, 2026 | 46.40 | 47.25 | 46.40 | 47.05 | 47.05 | +1.40% | 17,413 | 0.49 |
| Oct 20, 2026 | 47.10 | 47.10 | 46.35 | 46.40 | 46.40 | -1.69% | 24,385 | 0.69 |
| Oct 19, 2026 | 46.40 | 47.20 | 46.40 | 47.20 | 47.20 | -2.38% | 27,836 | 0.79 |
| Oct 16, 2026 | 48.60 | 49.00 | 48.10 | 48.35 | 48.35 | +1.58% | 10,259 | 0.29 |
| Oct 15, 2026 | 48.80 | 48.80 | 47.35 | 47.60 | 47.60 | -1.96% | 21,065 | 0.60 |
| Oct 14, 2026 | 47.60 | 48.55 | 47.60 | 48.55 | 48.55 | +0.41% | 20,225 | 0.56 |
| Oct 13, 2026 | 49.10 | 49.30 | 48.35 | 48.35 | 48.35 | -2.91% | 42,049 | 1.16 |
| Oct 12, 2026 | 49.90 | 49.90 | 49.30 | 49.80 | 49.80 | -0.60% | 28,638 | 0.79 |
| Oct 09, 2026 | 50.10 | 51.20 | 49.55 | 50.10 | 50.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 50.50 | 51.20 | 49.55 | 50.10 | 50.10 | -0.20% | 63,964 | 1.51 |
| Oct 07, 2026 | 49.75 | 51.20 | 49.60 | 50.20 | 50.20 | +3.72% | 171,568 | 4.33 |
| Oct 06, 2026 | 48.50 | 48.80 | 48.40 | 48.40 | 48.40 | -1.33% | 24,527 | 0.62 |
| Oct 05, 2026 | 49.00 | 49.25 | 48.65 | 49.05 | 49.05 | +0.72% | 54,086 | 1.38 |
| Oct 02, 2026 | 48.20 | 49.15 | 48.20 | 48.70 | 48.70 | +1.88% | 71,601 | 1.85 |
| Oct 01, 2026 | 47.00 | 47.80 | 46.85 | 47.80 | 47.80 | +0.84% | 20,572 | 0.53 |
| Sep 30, 2026 | 46.90 | 47.40 | 46.70 | 47.40 | 47.40 | +0.53% | 28,229 | 0.72 |
| Sep 29, 2026 | 47.20 | 47.30 | 46.55 | 47.15 | 47.15 | +0.11% | 29,947 | 0.77 |
| Sep 28, 2026 | 47.10 | 49.25 | 44.60 | 47.10 | 47.10 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 47.10 | 49.25 | 44.60 | 47.10 | 47.10 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.00 | 49.25 | 44.60 | 47.10 | 47.10 | +3.97% | 108,932 | 2.78 |
| Sep 23, 2026 | 45.90 | 45.90 | 45.00 | 45.30 | 45.30 | +1.23% | 29,208 | 0.72 |
| Sep 22, 2026 | 45.20 | 45.20 | 44.75 | 44.75 | 44.75 | -0.56% | 21,163 | 0.51 |
| Sep 21, 2026 | 44.50 | 45.10 | 44.45 | 45.00 | 45.00 | +1.24% | 29,687 | 0.72 |
| Sep 18, 2026 | 44.65 | 45.70 | 44.05 | 44.45 | 44.45 | -0.11% | 35,403 | 0.86 |
| Sep 17, 2026 | 44.25 | 44.60 | 44.25 | 44.50 | 44.50 | -0.11% | 12,428 | 0.29 |
| Sep 16, 2026 | 45.50 | 45.50 | 44.50 | 44.55 | 44.55 | -0.67% | 16,249 | 0.39 |
| Sep 15, 2026 | 45.00 | 45.00 | 44.45 | 44.85 | 44.85 | -0.33% | 4,411 | 0.10 |
| Sep 14, 2026 | 44.55 | 45.00 | 44.55 | 45.00 | 45.00 | -0.22% | 10,077 | 0.22 |
| Sep 11, 2026 | 45.20 | 45.20 | 44.20 | 45.10 | 45.10 | -0.88% | 32,398 | 0.70 |
| Sep 10, 2026 | 45.30 | 45.50 | 45.20 | 45.50 | 45.50 | +0.22% | 14,035 | 0.30 |
| Sep 09, 2026 | 45.60 | 45.60 | 45.35 | 45.40 | 45.40 | -0.44% | 25,130 | 0.52 |
| Sep 08, 2026 | 46.00 | 46.00 | 45.55 | 45.60 | 45.60 | +0.22% | 7,375 | 0.15 |
| Sep 07, 2026 | 45.50 | 45.50 | 45.35 | 45.50 | 45.50 | +0.33% | 18,150 | 0.37 |
| Sep 04, 2026 | 45.30 | 45.35 | 45.30 | 45.35 | 45.35 | +0.00% | 10,816 | 0.21 |
| Sep 03, 2026 | 45.45 | 45.45 | 45.35 | 45.35 | 45.35 | -0.22% | 23,907 | 0.46 |
