Hantech Bio-Technology Co., Ltd.(TW:1294)
NT$44.80+0.25 (+0.56%)
TW:1294
Hantech Bio-Technology Co., Ltd. historical prices
NT$44.80
At close:+0.25 (+0.56%)
Hantech Bio-Technology Co., Ltd. (1294) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.00 | 45.00 | 44.40 | 44.80 | 44.80 | +0.56% | 6,625 | 0.36 |
| Nov 10, 2026 | 45.10 | 45.10 | 44.10 | 44.55 | 44.55 | +0.56% | 11,312 | 0.62 |
| Nov 09, 2026 | 44.30 | 45.30 | 43.50 | 45.10 | 45.10 | +1.81% | 42,893 | 2.40 |
| Nov 06, 2026 | 45.35 | 45.35 | 43.75 | 44.30 | 44.30 | -4.53% | 52,815 | 3.04 |
| Nov 05, 2026 | 46.30 | 46.75 | 46.10 | 46.40 | 46.40 | -1.28% | 26,321 | 1.52 |
| Nov 04, 2026 | 47.95 | 48.25 | 46.00 | 47.00 | 47.00 | -1.98% | 40,833 | 2.37 |
| Nov 03, 2026 | 48.20 | 48.25 | 47.20 | 47.95 | 47.95 | -0.62% | 25,901 | 1.52 |
| Nov 02, 2026 | 47.80 | 48.25 | 47.40 | 48.25 | 48.25 | 0.00% | 18,533 | 1.10 |
| Oct 30, 2026 | 49.00 | 49.00 | 48.05 | 48.25 | 48.25 | -1.63% | 34,398 | 2.05 |
| Oct 29, 2026 | 49.40 | 49.40 | 49.00 | 49.05 | 49.05 | -0.71% | 20,251 | 1.22 |
| Oct 28, 2026 | 49.50 | 49.50 | 49.40 | 49.40 | 49.40 | -0.40% | 8,284 | 0.50 |
| Oct 27, 2026 | 49.50 | 49.60 | 49.50 | 49.60 | 49.60 | +0.20% | 6,200 | 0.36 |
| Oct 26, 2026 | 49.50 | 49.60 | 49.40 | 49.50 | 49.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 49.50 | 49.60 | 49.40 | 49.50 | 49.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.60 | 49.60 | 49.40 | 49.50 | 49.50 | -0.20% | 10,129 | 0.56 |
| Oct 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.30% | 4,636 | 0.25 |
| Oct 20, 2026 | 49.90 | 50.00 | 49.75 | 49.75 | 49.75 | +0.51% | 6,443 | 0.35 |
| Oct 19, 2026 | 49.30 | 49.50 | 49.25 | 49.50 | 49.50 | +0.30% | 8,168 | 0.44 |
| Oct 16, 2026 | 49.45 | 49.60 | 49.35 | 49.35 | 49.35 | 0.00% | 17,557 | 0.95 |
| Oct 15, 2026 | 49.40 | 49.45 | 49.30 | 49.35 | 49.35 | -0.90% | 15,070 | 0.81 |
| Oct 14, 2026 | 49.95 | 49.95 | 49.80 | 49.80 | 49.80 | -0.30% | 7,455 | 0.39 |
| Oct 13, 2026 | 49.60 | 49.95 | 49.50 | 49.95 | 49.95 | 0.00% | 18,343 | 0.95 |
| Oct 12, 2026 | 49.30 | 49.95 | 49.30 | 49.95 | 49.95 | +0.60% | 13,773 | 0.71 |
| Oct 09, 2026 | 49.65 | 49.65 | 49.35 | 49.65 | 49.65 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.35 | 49.65 | 49.35 | 49.65 | 49.65 | -0.70% | 15,957 | 0.74 |
| Oct 07, 2026 | 49.80 | 50.00 | 49.30 | 50.00 | 50.00 | +0.20% | 17,420 | 0.82 |
| Oct 06, 2026 | 49.70 | 49.90 | 49.45 | 49.90 | 49.90 | +0.20% | 11,600 | 0.54 |
| Oct 05, 2026 | 49.75 | 49.90 | 49.40 | 49.80 | 49.80 | +0.10% | 34,220 | 1.53 |
| Oct 02, 2026 | 49.30 | 49.75 | 49.30 | 49.75 | 49.75 | -0.90% | 19,643 | 0.81 |
| Oct 01, 2026 | 50.30 | 50.30 | 49.90 | 50.20 | 50.20 | -0.40% | 19,250 | 0.76 |
| Sep 30, 2026 | 50.20 | 50.40 | 49.75 | 50.40 | 50.40 | +0.40% | 21,920 | 0.71 |
| Sep 29, 2026 | 50.10 | 50.20 | 49.70 | 50.20 | 50.20 | -0.20% | 26,229 | 0.66 |
| Sep 28, 2026 | 50.30 | 50.50 | 50.30 | 50.30 | 50.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.30 | 50.50 | 50.30 | 50.30 | 50.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.50 | 50.50 | 50.30 | 50.30 | 50.30 | -0.79% | 8,986 | 0.18 |
| Sep 23, 2026 | 50.80 | 50.80 | 50.20 | 50.70 | 50.70 | -0.20% | 19,876 | 0.40 |
| Sep 22, 2026 | 51.20 | 51.20 | 50.50 | 50.80 | 50.80 | -1.36% | 28,038 | 0.56 |
| Sep 21, 2026 | 51.00 | 51.70 | 51.00 | 51.50 | 51.50 | 0.00% | 14,620 | 0.29 |
| Sep 18, 2026 | 51.50 | 51.50 | 51.40 | 51.50 | 51.50 | 0.00% | 7,565 | 0.14 |
| Sep 17, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | +0.78% | 9,980 | 0.18 |
| Sep 16, 2026 | 50.70 | 51.10 | 50.70 | 51.10 | 51.10 | +0.79% | 6,557 | 0.12 |
| Sep 15, 2026 | 50.80 | 50.90 | 50.70 | 50.70 | 50.70 | -0.39% | 8,897 | 0.16 |
| Sep 14, 2026 | 52.00 | 52.00 | 50.80 | 50.90 | 50.90 | -1.55% | 19,310 | 0.34 |
| Sep 11, 2026 | 52.10 | 52.10 | 51.00 | 51.70 | 51.70 | -2.45% | 33,993 | 0.59 |
| Sep 10, 2026 | 53.10 | 53.20 | 53.00 | 53.00 | 53.00 | 0.00% | 8,300 | 0.14 |
| Sep 09, 2026 | 53.20 | 53.60 | 52.90 | 53.00 | 53.00 | -0.93% | 22,983 | 0.39 |
| Sep 08, 2026 | 53.30 | 53.50 | 53.20 | 53.50 | 53.50 | 0.00% | 8,812 | 0.15 |
| Sep 07, 2026 | 53.10 | 53.90 | 53.00 | 53.50 | 53.50 | +0.19% | 24,149 | 0.39 |
| Sep 04, 2026 | 53.50 | 53.50 | 53.40 | 53.40 | 53.40 | 0.00% | 5,481 | 0.09 |
| Sep 03, 2026 | 53.20 | 53.50 | 53.10 | 53.40 | 53.40 | -0.37% | 21,241 | 0.33 |
