Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lytone Enterprise, Inc. (1293) Historical Prices

TW:1293 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.9021.9020.9521.9021.900.00%00.00
Nov 10, 202621.9021.9021.9021.9021.900.00%2000.08
Nov 09, 202621.9021.9021.9021.9021.900.00%1,2010.41
Nov 06, 202621.9021.9020.9521.9021.90-0.45%6,0012.07
Nov 05, 202621.9022.9021.9022.0022.00-3.93%8,0122.89
Nov 04, 202622.9022.9022.9022.9022.90+4.81%220.01
Nov 03, 202621.8523.0021.8521.8521.85-5.00%8,0022.96
Nov 02, 202623.0023.0023.0023.0023.000.00%10.00
Oct 30, 202623.9023.9022.8523.0023.00-3.77%11,0044.20
Oct 29, 202622.9023.9022.8523.9023.90-0.62%12,0014.93
Oct 28, 202624.0524.0524.0524.0524.050.00%10.00
Oct 27, 202624.0524.0522.9024.0524.050.00%30.00
Oct 26, 202624.0524.0523.5024.0524.050.00%00.00
Oct 23, 202624.0524.0523.5024.0524.050.00%00.00
Oct 22, 202623.5024.0523.5024.0524.050.00%40.00
Oct 21, 202624.0524.0524.0524.0524.050.00%10.00
Oct 20, 202624.0524.0522.9024.0524.050.00%1,0030.27
Oct 19, 202622.9024.0522.9024.0524.050.00%530.01
Oct 16, 202624.0524.0522.9024.0524.050.00%00.00
Oct 15, 202624.0524.0522.9024.0524.05+1.26%230.01
Oct 14, 202623.7523.7523.7523.7523.750.00%1,0010.24
Oct 13, 202623.6023.7522.6023.7523.75+0.64%5,1041.22
Oct 12, 202623.6023.6023.6023.6023.600.00%10.00
Oct 09, 202623.6023.6022.7023.6023.600.00%00.00
Oct 08, 202623.6023.6022.7023.6023.600.00%00.00
Oct 07, 202623.6023.6022.7023.6023.600.00%00.00
Oct 06, 202623.6023.6023.6023.6023.600.00%500.01
Oct 05, 202623.6023.6022.7023.6023.600.00%00.00
Oct 02, 202623.6023.6022.7023.6023.600.00%00.00
Oct 01, 202623.6023.6023.6023.6023.600.00%1010.02
Sep 30, 202623.6023.6022.6023.6023.600.00%8,3111.19
Sep 29, 202622.8023.6022.8023.6023.600.00%2500.03
Sep 28, 202623.6023.6023.6023.6023.600.00%00.00
Sep 25, 202623.6023.6023.6023.6023.600.00%00.00
Sep 24, 202623.6023.6023.6023.6023.600.00%20.00
Sep 23, 202623.6023.6022.8023.6023.600.00%00.00
Sep 22, 202623.6023.6022.8023.6023.600.00%00.00
Sep 21, 202623.6023.6023.6023.6023.600.00%10.00
Sep 18, 202623.6023.6023.6023.6023.600.00%10.00
Sep 17, 202623.6023.6023.6023.6023.600.00%10.00
Sep 16, 202623.0023.6023.0023.6023.600.00%1,4360.14
Sep 15, 202623.6023.6023.6023.6023.60-1.67%10.00
Sep 14, 202624.2024.2023.0024.0024.00-0.83%8,0030.78
Sep 11, 202623.1024.2023.1024.2024.20+4.76%4,0010.39
Sep 10, 202623.1024.2023.0023.1023.100.00%10,0300.95
Sep 09, 202623.1023.1023.1023.1023.100.00%380.00
Sep 08, 202622.9523.1022.0523.1023.100.00%1,1020.10
Sep 07, 202622.0023.1022.0023.1023.100.00%1,1030.10
Sep 04, 202623.1023.1523.0023.1023.100.00%7,0010.64
Sep 03, 202623.1523.1522.0023.1023.10-0.22%6,0020.55