SunWay Biotech Co., Ltd. (1271) Historical Prices

Time Period

Events

TW:1271 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	58.90	59.90	57.80	58.80	58.80	+1.38%	23,579	0.56
Nov 10, 2026	56.00	58.70	56.00	58.00	58.00	+3.76%	56,534	1.34
Nov 09, 2026	55.70	56.00	55.20	56.00	56.00	+0.18%	15,158	0.36
Nov 06, 2026	55.00	55.90	52.30	55.90	55.90	+1.27%	90,073	2.16
Nov 05, 2026	56.80	57.00	54.70	55.20	55.20	-2.99%	41,069	0.98
Nov 04, 2026	55.90	57.00	55.70	56.90	56.90	+1.61%	18,670	0.45
Nov 03, 2026	56.10	57.70	55.70	56.00	56.00	-3.28%	79,252	1.94
Nov 02, 2026	58.90	58.90	57.00	57.90	57.90	-1.36%	27,627	0.67
Oct 30, 2026	59.00	59.00	58.00	58.70	58.70	-0.34%	56,240	1.39
Oct 29, 2026	59.10	59.20	58.60	58.90	58.90	-0.17%	22,043	0.55
Oct 28, 2026	61.00	61.00	59.00	59.00	59.00	-1.01%	23,741	0.59
Oct 27, 2026	58.80	59.60	58.80	59.60	59.60	-0.17%	18,941	0.46
Oct 26, 2026	59.70	59.70	58.80	59.70	59.70	0.00%	0	0.00
Oct 23, 2026	59.70	59.70	58.80	59.70	59.70	0.00%	0	0.00
Oct 22, 2026	58.80	59.70	58.80	59.70	59.70	+0.34%	17,151	0.38
Oct 21, 2026	58.50	59.70	58.50	59.50	59.50	0.00%	64,582	1.44
Oct 20, 2026	59.80	59.80	58.60	59.50	59.50	+0.51%	30,974	0.69
Oct 19, 2026	58.50	59.50	58.30	59.20	59.20	-0.84%	86,665	1.96
Oct 16, 2026	59.00	60.10	58.80	59.70	59.70	+0.17%	40,337	0.91
Oct 15, 2026	59.00	59.70	58.90	59.60	59.60	-1.00%	69,332	1.54
Oct 14, 2026	60.20	60.50	59.60	60.20	60.20	0.00%	72,302	1.62
Oct 13, 2026	60.30	60.50	58.50	60.20	60.20	-0.50%	74,162	1.69
Oct 12, 2026	59.30	61.30	59.30	60.50	60.50	+2.89%	137,897	3.28
Oct 09, 2026	58.80	59.50	58.80	58.80	58.80	0.00%	0	0.00
Oct 08, 2026	59.10	59.50	58.80	58.80	58.80	-1.18%	49,327	1.11
Oct 07, 2026	59.30	59.70	59.10	59.50	59.50	-0.17%	64,166	1.48
Oct 06, 2026	58.80	59.70	58.80	59.60	59.60	-0.17%	70,499	1.57
Oct 05, 2026	59.70	60.00	59.30	59.70	59.70	0.00%	44,680	0.92
Oct 02, 2026	59.30	59.70	59.30	59.70	59.70	+0.17%	59,046	1.22
Oct 01, 2026	58.10	59.70	58.10	59.60	59.60	+0.34%	29,681	0.62
Sep 30, 2026	58.30	59.70	58.00	59.40	59.40	+0.17%	43,908	0.91
Sep 29, 2026	57.60	59.50	57.60	59.30	59.30	+1.54%	10,357	0.21
Sep 28, 2026	58.40	58.90	57.80	58.40	58.40	0.00%	0	0.00
Sep 25, 2026	58.40	58.90	57.80	58.40	58.40	0.00%	0	0.00
Sep 24, 2026	58.20	58.90	57.80	58.40	58.40	-0.85%	19,346	0.37
Sep 23, 2026	59.70	59.70	57.90	58.90	58.90	-1.01%	47,997	0.90
Sep 22, 2026	59.40	59.70	59.10	59.50	59.50	-0.17%	52,538	0.99
Sep 21, 2026	59.00	59.80	58.20	59.60	59.60	0.00%	17,143	0.32
Sep 18, 2026	58.60	59.70	58.60	59.60	59.60	-0.17%	10,254	0.19
Sep 17, 2026	59.30	59.80	59.30	59.70	59.70	-0.33%	38,822	0.70
Sep 16, 2026	59.30	59.90	59.00	59.90	59.90	+0.67%	33,986	0.62
Sep 15, 2026	59.90	60.00	59.30	59.50	59.50	-0.34%	40,720	0.73
Sep 14, 2026	59.00	60.10	59.00	59.70	59.70	-0.83%	50,744	0.91
Sep 11, 2026	60.20	60.40	59.30	60.20	60.20	0.00%	60,192	1.09
Sep 10, 2026	59.60	60.20	59.40	60.20	60.20	+1.01%	53,896	0.97
Sep 09, 2026	59.20	59.70	58.10	59.60	59.60	+0.17%	91,517	1.66
Sep 08, 2026	59.80	60.20	58.80	59.50	59.50	+1.54%	111,068	2.02
Sep 07, 2026	59.50	59.50	58.30	58.60	58.60	-1.01%	99,883	1.74
Sep 04, 2026	59.50	59.90	59.20	59.20	59.20	-0.50%	35,516	0.56
Sep 03, 2026	59.40	60.20	58.80	59.50	59.50	+0.34%	84,642	1.20

SunWay Biotech Co., Ltd. historical prices

SunWay Biotech Co., Ltd. (1271) Historical Prices

Become an Expert with TipRanks Premium