Kanpai Co. Ltd.(TW:1269)
NT$50.900.00 (0.00%)
TW:1269
Kanpai Co. Ltd. historical prices
NT$50.90
At close:0.00 (0.00%)
Kanpai Co. Ltd. (1269) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00% | 20 | 0.00 |
| Nov 10, 2026 | 51.00 | 51.00 | 50.90 | 50.90 | 50.90 | +0.20% | 2,860 | 0.30 |
| Nov 09, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | +0.39% | 414 | 0.04 |
| Nov 06, 2026 | 50.40 | 52.50 | 48.30 | 50.80 | 50.80 | -3.97% | 15,823 | 1.70 |
| Nov 05, 2026 | 50.40 | 52.90 | 50.40 | 52.90 | 52.90 | +0.19% | 1,007 | 0.11 |
| Nov 04, 2026 | 52.80 | 52.80 | 50.40 | 52.80 | 52.80 | -0.19% | 1,518 | 0.16 |
| Nov 03, 2026 | 55.30 | 55.30 | 48.00 | 52.90 | 52.90 | -8.79% | 40,406 | 4.54 |
| Nov 02, 2026 | 55.60 | 58.00 | 55.20 | 58.00 | 58.00 | +4.32% | 6,002 | 0.68 |
| Oct 30, 2026 | 55.20 | 55.60 | 55.00 | 55.60 | 55.60 | -3.97% | 12,063 | 1.38 |
| Oct 29, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.19% | 1 | 0.00 |
| Oct 28, 2026 | 54.70 | 58.60 | 54.70 | 58.60 | 58.60 | +7.13% | 9,038 | 0.87 |
| Oct 27, 2026 | 54.40 | 57.00 | 54.40 | 54.70 | 54.70 | -4.04% | 2,015 | 0.19 |
| Oct 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 125 | 0.01 |
| Oct 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 1,000 | 0.09 |
| Oct 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 130 | 0.01 |
| Oct 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 1,000 | 0.09 |
| Oct 16, 2026 | 54.40 | 57.00 | 54.40 | 57.00 | 57.00 | 0.00% | 11,617 | 1.04 |
| Oct 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 16 | 0.00 |
| Oct 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | +1.79% | 1,259 | 0.11 |
| Oct 13, 2026 | 57.00 | 57.00 | 54.40 | 56.00 | 56.00 | -1.75% | 1,148 | 0.10 |
| Oct 12, 2026 | 56.80 | 57.00 | 56.00 | 57.00 | 57.00 | 0.00% | 3,106 | 0.26 |
| Oct 09, 2026 | 57.00 | 57.00 | 53.50 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 56.10 | 57.00 | 53.50 | 57.00 | 57.00 | -0.87% | 33,916 | 2.84 |
| Oct 07, 2026 | 56.20 | 58.90 | 56.10 | 57.50 | 57.50 | -2.38% | 21,741 | 1.88 |
| Oct 06, 2026 | 58.40 | 59.00 | 55.60 | 58.90 | 58.90 | +0.68% | 31,227 | 2.78 |
| Oct 05, 2026 | 58.50 | 58.50 | 55.90 | 58.50 | 58.50 | 0.00% | 507 | 0.04 |
| Oct 02, 2026 | 58.50 | 58.50 | 56.00 | 58.50 | 58.50 | -0.17% | 857 | 0.08 |
| Oct 01, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | +2.81% | 1,106 | 0.09 |
| Sep 30, 2026 | 58.60 | 58.60 | 55.90 | 57.00 | 57.00 | -2.40% | 5,039 | 0.42 |
| Sep 29, 2026 | 55.60 | 58.40 | 55.60 | 58.40 | 58.40 | 0.00% | 1,650 | 0.14 |
| Sep 28, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00% | 70 | 0.01 |
| Sep 23, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00% | 9 | 0.00 |
| Sep 22, 2026 | 58.40 | 58.40 | 55.80 | 58.40 | 58.40 | +0.69% | 34 | 0.00 |
| Sep 21, 2026 | 58.50 | 58.50 | 55.80 | 58.00 | 58.00 | -0.85% | 3,310 | 0.25 |
| Sep 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +0.86% | 412 | 0.03 |
| Sep 17, 2026 | 58.50 | 58.50 | 55.80 | 58.00 | 58.00 | -0.85% | 3,405 | 0.24 |
| Sep 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | 141 | 0.01 |
| Sep 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | 71 | 0.00 |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | 26 | 0.00 |
| Sep 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +0.34% | 11 | 0.00 |
| Sep 10, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.00% | 301 | 0.02 |
| Sep 09, 2026 | 56.20 | 58.40 | 56.20 | 58.30 | 58.30 | +3.37% | 7,533 | 0.52 |
| Sep 08, 2026 | 56.20 | 56.40 | 53.70 | 56.40 | 56.40 | -1.74% | 8,239 | 0.57 |
| Sep 07, 2026 | 59.90 | 59.90 | 57.10 | 57.40 | 57.40 | -4.17% | 12,825 | 0.89 |
| Sep 04, 2026 | 58.60 | 60.00 | 55.70 | 59.90 | 59.90 | +2.22% | 26,454 | 1.86 |
| Sep 03, 2026 | 59.80 | 59.80 | 56.00 | 58.60 | 58.60 | -2.01% | 36,649 | 2.65 |
