Tehmag Foods Corp.(TW:1264)
NT$241.000.00 (0.00%)
TW:1264
Tehmag Foods Corp. historical prices
NT$241.00
At close:0.00 (0.00%)
Tehmag Foods Corp. (1264) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 241.00 | 242.50 | 240.00 | 241.00 | 241.00 | 0.00% | 15,205 | 0.64 |
| Nov 10, 2026 | 241.50 | 242.00 | 240.50 | 241.00 | 241.00 | +2.55% | 17,090 | 0.73 |
| Nov 09, 2026 | 247.00 | 247.00 | 236.50 | 240.50 | 240.50 | +2.34% | 42,767 | 1.85 |
| Nov 06, 2026 | 228.50 | 238.00 | 228.50 | 235.00 | 235.00 | -2.08% | 76,012 | 3.41 |
| Nov 05, 2026 | 240.50 | 242.00 | 240.00 | 240.00 | 240.00 | -0.62% | 37,712 | 1.70 |
| Nov 04, 2026 | 242.00 | 246.50 | 240.00 | 241.50 | 241.50 | -0.21% | 45,928 | 2.09 |
| Nov 03, 2026 | 243.00 | 244.00 | 242.00 | 242.00 | 242.00 | -0.82% | 34,381 | 1.59 |
| Nov 02, 2026 | 244.00 | 245.00 | 242.50 | 244.00 | 244.00 | 0.00% | 27,665 | 1.27 |
| Oct 30, 2026 | 245.50 | 245.50 | 243.00 | 244.00 | 244.00 | -1.01% | 20,529 | 0.94 |
| Oct 29, 2026 | 246.00 | 246.50 | 246.00 | 246.50 | 246.50 | 0.00% | 9,000 | 0.41 |
| Oct 28, 2026 | 246.50 | 248.50 | 246.50 | 246.50 | 246.50 | 0.00% | 11,144 | 0.51 |
| Oct 27, 2026 | 246.00 | 246.50 | 246.00 | 246.50 | 246.50 | -0.20% | 8,993 | 0.41 |
| Oct 26, 2026 | 247.00 | 247.50 | 246.50 | 247.00 | 247.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 247.00 | 247.50 | 246.50 | 247.00 | 247.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 246.50 | 247.50 | 246.50 | 247.00 | 247.00 | +0.20% | 11,498 | 0.50 |
| Oct 21, 2026 | 249.50 | 249.50 | 245.50 | 246.50 | 246.50 | +0.41% | 8,785 | 0.38 |
| Oct 20, 2026 | 246.00 | 246.00 | 245.50 | 245.50 | 245.50 | 0.00% | 6,089 | 0.26 |
| Oct 19, 2026 | 246.50 | 249.50 | 244.00 | 245.50 | 245.50 | -0.41% | 38,135 | 1.64 |
| Oct 16, 2026 | 247.50 | 247.50 | 245.50 | 246.50 | 246.50 | +0.20% | 10,667 | 0.45 |
| Oct 15, 2026 | 246.00 | 248.00 | 244.50 | 246.00 | 246.00 | 0.00% | 27,697 | 1.19 |
| Oct 14, 2026 | 249.00 | 249.00 | 245.50 | 246.00 | 246.00 | -0.40% | 19,499 | 0.83 |
| Oct 13, 2026 | 247.50 | 247.50 | 247.00 | 247.00 | 247.00 | -0.60% | 21,426 | 0.90 |
| Oct 12, 2026 | 249.50 | 250.00 | 248.50 | 248.50 | 248.50 | -0.40% | 16,104 | 0.64 |
| Oct 09, 2026 | 249.50 | 250.00 | 249.00 | 249.50 | 249.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 249.50 | 250.00 | 249.00 | 249.50 | 249.50 | 0.00% | 29,964 | 1.11 |
| Oct 07, 2026 | 250.00 | 250.00 | 248.00 | 249.50 | 249.50 | +0.20% | 20,636 | 0.77 |
| Oct 06, 2026 | 247.00 | 255.00 | 247.00 | 249.00 | 249.00 | +1.01% | 19,718 | 0.73 |
| Oct 05, 2026 | 246.00 | 246.50 | 245.00 | 246.50 | 246.50 | +0.61% | 19,310 | 0.70 |
| Oct 02, 2026 | 244.50 | 246.00 | 244.00 | 245.00 | 245.00 | 0.00% | 16,592 | 0.60 |
| Oct 01, 2026 | 245.00 | 245.50 | 244.50 | 245.00 | 245.00 | 0.00% | 10,419 | 0.37 |
| Sep 30, 2026 | 244.00 | 245.00 | 244.00 | 245.00 | 245.00 | +0.41% | 21,469 | 0.75 |
| Sep 29, 2026 | 243.00 | 244.00 | 243.00 | 244.00 | 244.00 | -0.20% | 7,370 | 0.26 |
| Sep 28, 2026 | 244.50 | 244.50 | 243.00 | 244.50 | 244.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 244.50 | 244.50 | 243.00 | 244.50 | 244.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 243.50 | 244.50 | 243.00 | 244.50 | 244.50 | 0.00% | 16,377 | 0.55 |
| Sep 23, 2026 | 244.00 | 244.50 | 242.00 | 244.50 | 244.50 | +0.20% | 26,849 | 0.89 |
| Sep 22, 2026 | 245.50 | 245.50 | 244.00 | 244.00 | 244.00 | -0.61% | 37,978 | 1.27 |
| Sep 21, 2026 | 244.50 | 245.50 | 244.50 | 245.50 | 245.50 | +0.61% | 13,181 | 0.43 |
| Sep 18, 2026 | 244.00 | 246.00 | 244.00 | 244.00 | 244.00 | -0.20% | 17,187 | 0.56 |
| Sep 17, 2026 | 243.50 | 244.50 | 243.50 | 244.50 | 244.50 | +0.41% | 13,732 | 0.45 |
| Sep 16, 2026 | 242.50 | 244.50 | 242.50 | 243.50 | 243.50 | +0.21% | 23,075 | 0.76 |
| Sep 15, 2026 | 245.50 | 245.50 | 242.00 | 243.00 | 243.00 | -1.42% | 77,943 | 2.64 |
| Sep 14, 2026 | 247.50 | 247.50 | 246.00 | 246.50 | 246.50 | -0.80% | 36,909 | 1.26 |
| Sep 11, 2026 | 249.00 | 249.00 | 248.00 | 248.50 | 248.50 | -0.20% | 29,979 | 1.03 |
| Sep 10, 2026 | 250.00 | 250.50 | 249.00 | 249.00 | 249.00 | -0.60% | 39,526 | 1.38 |
| Sep 09, 2026 | 250.50 | 250.50 | 250.00 | 250.50 | 250.50 | 0.00% | 12,005 | 0.42 |
| Sep 08, 2026 | 251.00 | 251.00 | 250.00 | 250.50 | 250.50 | -0.20% | 42,548 | 1.50 |
| Sep 07, 2026 | 253.00 | 253.00 | 251.00 | 251.00 | 251.00 | -0.40% | 24,591 | 0.86 |
| Sep 04, 2026 | 251.00 | 252.00 | 251.00 | 252.00 | 252.00 | 0.00% | 16,672 | 0.58 |
| Sep 03, 2026 | 252.50 | 252.50 | 252.00 | 252.00 | 252.00 | -0.20% | 8,067 | 0.27 |
