Flavor Full Foods, Inc.(TW:1260)
NT$32.750.00 (0.00%)
TW:1260
Flavor Full Foods, Inc. historical prices
NT$32.75
At close:0.00 (0.00%)
Flavor Full Foods, Inc. (1260) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.25 | 32.75 | 31.25 | 32.75 | 32.75 | 0.00% | 9,009 | 0.17 |
| Nov 10, 2026 | 32.00 | 32.75 | 31.00 | 32.75 | 32.75 | +6.33% | 70,586 | 1.15 |
| Nov 09, 2026 | 30.00 | 32.00 | 30.00 | 32.00 | 32.00 | +3.90% | 14,012 | 0.23 |
| Nov 06, 2026 | 31.40 | 31.40 | 29.60 | 30.80 | 30.80 | -6.53% | 52,216 | 0.85 |
| Nov 05, 2026 | 32.95 | 32.95 | 31.40 | 32.95 | 32.95 | 0.00% | 3,207 | 0.05 |
| Nov 04, 2026 | 32.00 | 32.95 | 31.40 | 32.95 | 32.95 | +0.15% | 53,039 | 0.86 |
| Nov 03, 2026 | 32.50 | 32.90 | 31.40 | 32.90 | 32.90 | -0.15% | 64,413 | 1.06 |
| Nov 02, 2026 | 31.40 | 32.95 | 31.40 | 32.95 | 32.95 | 0.00% | 7,003 | 0.12 |
| Oct 30, 2026 | 31.50 | 32.95 | 31.40 | 32.95 | 32.95 | 0.00% | 27,053 | 0.44 |
| Oct 29, 2026 | 31.65 | 32.95 | 31.50 | 32.95 | 32.95 | -0.75% | 63,016 | 1.04 |
| Oct 28, 2026 | 33.00 | 33.20 | 32.60 | 33.20 | 33.20 | +0.61% | 4,804 | 0.08 |
| Oct 27, 2026 | 32.75 | 33.20 | 31.65 | 33.00 | 33.00 | +3.13% | 93,712 | 1.57 |
| Oct 26, 2026 | 32.00 | 32.75 | 31.00 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.00 | 32.75 | 31.00 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.05 | 32.75 | 31.00 | 32.00 | 32.00 | -1.69% | 43,300 | 0.71 |
| Oct 21, 2026 | 32.55 | 32.55 | 31.05 | 32.55 | 32.55 | +0.31% | 10,996 | 0.18 |
| Oct 20, 2026 | 32.00 | 32.45 | 31.00 | 32.45 | 32.45 | +1.56% | 10,134 | 0.16 |
| Oct 19, 2026 | 31.25 | 32.75 | 30.50 | 31.95 | 31.95 | -2.44% | 44,542 | 0.71 |
| Oct 16, 2026 | 31.25 | 32.80 | 31.25 | 32.75 | 32.75 | -0.15% | 55,012 | 0.88 |
| Oct 15, 2026 | 32.35 | 32.95 | 31.40 | 32.80 | 32.80 | +1.39% | 86,697 | 1.41 |
| Oct 14, 2026 | 30.85 | 32.35 | 30.85 | 32.35 | 32.35 | +2.70% | 29,093 | 0.47 |
| Oct 13, 2026 | 32.50 | 32.50 | 31.50 | 31.50 | 31.50 | -3.08% | 20,106 | 0.32 |
| Oct 12, 2026 | 31.60 | 32.50 | 30.75 | 32.50 | 32.50 | +0.15% | 62,268 | 1.00 |
| Oct 09, 2026 | 32.45 | 33.10 | 30.90 | 32.45 | 32.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.05 | 33.10 | 30.90 | 32.45 | 32.45 | +0.31% | 130,468 | 2.16 |
| Oct 07, 2026 | 31.90 | 32.55 | 30.80 | 32.35 | 32.35 | -0.61% | 64,038 | 1.08 |
| Oct 06, 2026 | 32.00 | 33.15 | 30.80 | 32.55 | 32.55 | +1.72% | 188,366 | 3.33 |
| Oct 05, 2026 | 31.20 | 32.35 | 30.45 | 32.00 | 32.00 | +2.56% | 85,525 | 1.55 |
| Oct 02, 2026 | 30.45 | 31.20 | 30.30 | 31.20 | 31.20 | +0.65% | 50,050 | 0.91 |
| Oct 01, 2026 | 31.95 | 31.95 | 30.40 | 31.00 | 31.00 | -2.97% | 56,172 | 1.03 |
| Sep 30, 2026 | 31.15 | 32.00 | 30.45 | 31.95 | 31.95 | +2.57% | 51,646 | 0.95 |
| Sep 29, 2026 | 31.15 | 31.15 | 29.70 | 31.15 | 31.15 | 0.00% | 49,115 | 0.91 |
| Sep 28, 2026 | 31.15 | 31.15 | 29.70 | 31.15 | 31.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.15 | 31.15 | 29.70 | 31.15 | 31.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.15 | 31.15 | 29.70 | 31.15 | 31.15 | 0.00% | 43,023 | 0.80 |
| Sep 23, 2026 | 31.15 | 31.15 | 30.00 | 31.15 | 31.15 | 0.00% | 124,026 | 2.38 |
| Sep 22, 2026 | 29.70 | 31.15 | 29.70 | 31.15 | 31.15 | +2.47% | 32,015 | 0.60 |
| Sep 21, 2026 | 31.15 | 31.15 | 29.70 | 30.40 | 30.40 | +0.33% | 17,016 | 0.32 |
| Sep 18, 2026 | 31.00 | 31.15 | 29.70 | 30.30 | 30.30 | -2.26% | 39,160 | 0.74 |
| Sep 17, 2026 | 31.10 | 31.10 | 28.85 | 31.00 | 31.00 | 0.00% | 135,023 | 2.63 |
| Sep 16, 2026 | 31.45 | 31.50 | 29.95 | 31.00 | 31.00 | -1.43% | 34,557 | 0.68 |
| Sep 15, 2026 | 31.45 | 31.45 | 30.00 | 31.45 | 31.45 | 0.00% | 132,012 | 2.61 |
| Sep 14, 2026 | 31.45 | 31.45 | 30.00 | 31.45 | 31.45 | 0.00% | 9,004 | 0.18 |
| Sep 11, 2026 | 31.00 | 31.45 | 30.00 | 31.45 | 31.45 | 0.00% | 183,197 | 3.84 |
| Sep 10, 2026 | 31.45 | 31.45 | 30.00 | 31.45 | 31.45 | 0.00% | 14,180 | 0.30 |
| Sep 09, 2026 | 30.60 | 31.45 | 30.00 | 31.45 | 31.45 | +2.11% | 49,494 | 1.04 |
| Sep 08, 2026 | 30.80 | 30.80 | 30.30 | 30.80 | 30.80 | 0.00% | 13,015 | 0.27 |
| Sep 07, 2026 | 30.60 | 30.80 | 30.00 | 30.80 | 30.80 | 0.00% | 96,360 | 2.06 |
| Sep 04, 2026 | 30.10 | 30.80 | 30.00 | 30.80 | 30.80 | +2.67% | 35,951 | 0.77 |
| Sep 03, 2026 | 30.00 | 30.80 | 29.40 | 30.00 | 30.00 | 0.00% | 42,000 | 0.89 |
