An-Shin Food Services Co., Ltd.(TW:1259)
NT$63.40-0.20 (-0.31%)
TW:1259
An-Shin Food Services Co., Ltd. historical prices
NT$63.40
At close:-0.20 (-0.31%)
An-Shin Food Services Co., Ltd. (1259) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.50 | 63.50 | 62.30 | 63.40 | 63.40 | -0.31% | 23,712 | 1.08 |
| Nov 10, 2026 | 64.10 | 64.10 | 61.90 | 63.60 | 63.60 | -3.49% | 34,885 | 1.61 |
| Nov 09, 2026 | 65.90 | 66.50 | 64.10 | 64.10 | 64.10 | -2.73% | 81,300 | 3.86 |
| Nov 06, 2026 | 65.30 | 66.50 | 64.80 | 65.90 | 65.90 | 0.00% | 52,285 | 2.55 |
| Nov 05, 2026 | 64.80 | 66.20 | 64.80 | 65.90 | 65.90 | +3.29% | 43,111 | 2.14 |
| Nov 04, 2026 | 64.20 | 64.40 | 63.80 | 63.80 | 63.80 | -3.33% | 5,092 | 0.25 |
| Nov 03, 2026 | 64.50 | 67.10 | 62.30 | 66.00 | 66.00 | +1.54% | 71,483 | 3.75 |
| Nov 02, 2026 | 65.00 | 65.00 | 64.30 | 65.00 | 65.00 | +0.62% | 29,012 | 1.53 |
| Oct 30, 2026 | 64.40 | 64.60 | 64.40 | 64.60 | 64.60 | 0.00% | 7,200 | 0.38 |
| Oct 29, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.37% | 1,033 | 0.05 |
| Oct 28, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | +0.61% | 11,753 | 0.62 |
| Oct 27, 2026 | 65.30 | 65.80 | 64.90 | 65.10 | 65.10 | -0.46% | 23,075 | 1.22 |
| Oct 26, 2026 | 65.40 | 65.40 | 62.40 | 65.40 | 65.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 65.40 | 65.40 | 62.40 | 65.40 | 65.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 62.40 | 65.40 | 62.40 | 65.40 | 65.40 | +4.81% | 27,285 | 1.43 |
| Oct 21, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | +0.16% | 1,101 | 0.06 |
| Oct 20, 2026 | 63.00 | 63.60 | 62.30 | 62.30 | 62.30 | -1.74% | 16,131 | 0.81 |
| Oct 19, 2026 | 65.60 | 65.60 | 63.40 | 63.40 | 63.40 | -3.35% | 3,078 | 0.15 |
| Oct 16, 2026 | 64.80 | 65.60 | 64.80 | 65.60 | 65.60 | +1.23% | 13,503 | 0.68 |
| Oct 15, 2026 | 64.30 | 64.80 | 64.30 | 64.80 | 64.80 | +0.47% | 16,000 | 0.80 |
| Oct 14, 2026 | 64.50 | 64.50 | 63.50 | 64.50 | 64.50 | +0.16% | 3,028 | 0.14 |
| Oct 13, 2026 | 64.90 | 64.90 | 64.00 | 64.40 | 64.40 | -0.77% | 12,009 | 0.56 |
| Oct 12, 2026 | 64.00 | 64.90 | 63.60 | 64.90 | 64.90 | +1.09% | 10,282 | 0.47 |
| Oct 09, 2026 | 64.20 | 65.50 | 64.20 | 64.20 | 64.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 65.50 | 65.50 | 64.20 | 64.20 | 64.20 | -1.98% | 12,009 | 0.54 |
| Oct 07, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | 1,067 | 0.05 |
| Oct 06, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.94% | 10,043 | 0.45 |
| Oct 05, 2026 | 68.00 | 68.00 | 66.20 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 68.00 | 68.40 | 68.00 | 68.00 | 68.00 | 0.00% | 4,309 | 0.19 |
| Oct 01, 2026 | 67.90 | 68.00 | 67.90 | 68.00 | 68.00 | -0.15% | 17,002 | 0.74 |
| Sep 30, 2026 | 68.00 | 68.10 | 67.80 | 68.10 | 68.10 | +0.15% | 20,168 | 0.89 |
| Sep 29, 2026 | 68.00 | 68.00 | 67.90 | 68.00 | 68.00 | 0.00% | 18,657 | 0.84 |
| Sep 28, 2026 | 68.00 | 68.00 | 67.70 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 68.00 | 68.00 | 67.70 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 67.80 | 68.00 | 67.70 | 68.00 | 68.00 | +0.15% | 40,965 | 1.86 |
| Sep 23, 2026 | 67.90 | 67.90 | 66.00 | 67.90 | 67.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 67.10 | 68.00 | 66.20 | 67.90 | 67.90 | -0.15% | 21,243 | 0.96 |
| Sep 21, 2026 | 67.80 | 69.00 | 66.30 | 68.00 | 68.00 | 0.00% | 60,369 | 2.86 |
| Sep 18, 2026 | 64.50 | 68.00 | 63.60 | 68.00 | 68.00 | +5.43% | 91,335 | 4.64 |
| Sep 17, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | -0.77% | 17,335 | 0.89 |
| Sep 16, 2026 | 65.00 | 65.00 | 62.60 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 65.00 | 65.00 | 63.40 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 64.40 | 65.00 | 63.50 | 65.00 | 65.00 | +0.93% | 18,083 | 0.93 |
| Sep 11, 2026 | 63.60 | 64.40 | 63.60 | 64.40 | 64.40 | -1.23% | 8,003 | 0.41 |
| Sep 10, 2026 | 64.80 | 65.20 | 63.10 | 65.20 | 65.20 | +0.46% | 16,129 | 0.84 |
| Sep 09, 2026 | 64.00 | 65.40 | 64.00 | 64.90 | 64.90 | -0.15% | 17,080 | 0.91 |
| Sep 08, 2026 | 64.00 | 65.00 | 63.30 | 65.00 | 65.00 | +3.34% | 23,036 | 1.22 |
| Sep 07, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.87% | 1,072 | 0.06 |
| Sep 04, 2026 | 63.70 | 65.40 | 63.70 | 64.10 | 64.10 | +0.79% | 19,741 | 1.06 |
| Sep 03, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | +2.42% | 2,164 | 0.12 |
