Sunjuice Holdings Co., Ltd.(TW:1256)
NT$168.00+3.00 (+1.82%)
TW:1256
Sunjuice Holdings Co., Ltd. historical prices
NT$168.00
At close:+3.00 (+1.82%)
Sunjuice Holdings Co., Ltd. (1256) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 165.00 | 168.00 | 162.50 | 168.00 | 168.00 | +1.82% | 28,804 | 0.58 |
| Nov 10, 2026 | 173.00 | 173.00 | 163.50 | 165.00 | 165.00 | +3.13% | 76,055 | 1.55 |
| Nov 09, 2026 | 163.50 | 170.00 | 163.50 | 165.00 | 165.00 | +3.13% | 76,180 | 1.58 |
| Nov 06, 2026 | 159.50 | 162.50 | 155.00 | 160.00 | 160.00 | -1.54% | 90,382 | 1.89 |
| Nov 05, 2026 | 163.00 | 165.00 | 162.50 | 162.50 | 162.50 | -0.31% | 33,495 | 0.70 |
| Nov 04, 2026 | 167.50 | 167.50 | 161.00 | 163.00 | 163.00 | -0.61% | 45,408 | 0.95 |
| Nov 03, 2026 | 166.00 | 166.00 | 163.00 | 164.00 | 164.00 | -2.09% | 25,979 | 0.48 |
| Nov 02, 2026 | 165.00 | 167.50 | 165.00 | 167.50 | 167.50 | +1.82% | 21,933 | 0.38 |
| Oct 30, 2026 | 163.50 | 164.50 | 163.50 | 164.50 | 164.50 | -0.90% | 16,340 | 0.28 |
| Oct 29, 2026 | 166.50 | 168.00 | 164.50 | 166.00 | 166.00 | 0.00% | 36,392 | 0.61 |
| Oct 28, 2026 | 167.50 | 167.50 | 165.50 | 166.00 | 166.00 | +0.30% | 22,854 | 0.38 |
| Oct 27, 2026 | 166.00 | 167.50 | 160.00 | 165.50 | 165.50 | -0.30% | 50,361 | 0.84 |
| Oct 26, 2026 | 166.00 | 168.50 | 165.00 | 166.00 | 166.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 166.00 | 168.50 | 165.00 | 166.00 | 166.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 168.50 | 168.50 | 165.00 | 166.00 | 166.00 | -0.30% | 18,419 | 0.28 |
| Oct 21, 2026 | 168.00 | 169.00 | 166.50 | 166.50 | 166.50 | -1.48% | 20,685 | 0.31 |
| Oct 20, 2026 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | +2.11% | 31,147 | 0.47 |
| Oct 19, 2026 | 169.00 | 169.00 | 165.50 | 165.50 | 165.50 | -2.07% | 31,573 | 0.47 |
| Oct 16, 2026 | 168.50 | 174.50 | 167.50 | 169.00 | 169.00 | +0.90% | 118,681 | 1.79 |
| Oct 15, 2026 | 167.50 | 168.50 | 163.00 | 167.50 | 167.50 | -0.89% | 64,311 | 0.97 |
| Oct 14, 2026 | 171.50 | 171.50 | 169.00 | 169.00 | 169.00 | -1.46% | 19,960 | 0.30 |
| Oct 13, 2026 | 170.50 | 173.50 | 169.00 | 171.50 | 171.50 | +2.08% | 67,668 | 1.01 |
| Oct 12, 2026 | 167.50 | 169.50 | 167.00 | 168.00 | 168.00 | +0.30% | 19,832 | 0.30 |
| Oct 09, 2026 | 167.50 | 168.00 | 166.50 | 167.50 | 167.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 167.50 | 168.00 | 166.50 | 167.50 | 167.50 | +0.60% | 15,308 | 0.22 |
| Oct 07, 2026 | 166.00 | 168.00 | 166.00 | 166.50 | 166.50 | +0.30% | 24,712 | 0.35 |
| Oct 06, 2026 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | -1.19% | 35,651 | 0.49 |
| Oct 05, 2026 | 168.00 | 169.50 | 167.50 | 168.00 | 168.00 | 0.00% | 26,853 | 0.36 |
| Oct 02, 2026 | 167.50 | 168.50 | 167.50 | 168.00 | 168.00 | -0.30% | 22,760 | 0.30 |
| Oct 01, 2026 | 168.00 | 168.50 | 167.50 | 168.50 | 168.50 | +0.30% | 12,051 | 0.15 |
| Sep 30, 2026 | 168.50 | 169.00 | 166.00 | 168.00 | 168.00 | -0.30% | 59,699 | 0.73 |
| Sep 29, 2026 | 168.50 | 170.00 | 167.50 | 168.50 | 168.50 | +1.20% | 30,384 | 0.35 |
| Sep 28, 2026 | 166.50 | 170.00 | 165.50 | 166.50 | 166.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 166.50 | 170.00 | 165.50 | 166.50 | 166.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 166.50 | 170.00 | 165.50 | 166.50 | 166.50 | -0.30% | 55,393 | 0.60 |
| Sep 23, 2026 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | -0.30% | 46,836 | 0.50 |
| Sep 22, 2026 | 170.50 | 171.00 | 167.00 | 167.50 | 167.50 | -1.47% | 78,805 | 0.83 |
| Sep 21, 2026 | 170.50 | 171.50 | 170.00 | 170.00 | 170.00 | -1.16% | 28,247 | 0.30 |
| Sep 18, 2026 | 171.50 | 172.00 | 170.00 | 172.00 | 172.00 | +0.88% | 36,572 | 0.38 |
| Sep 17, 2026 | 171.50 | 171.50 | 170.00 | 170.50 | 170.50 | 0.00% | 31,378 | 0.32 |
| Sep 16, 2026 | 172.00 | 172.00 | 170.50 | 170.50 | 170.50 | -0.29% | 32,188 | 0.33 |
| Sep 15, 2026 | 173.00 | 174.00 | 171.00 | 171.00 | 171.00 | -0.58% | 27,564 | 0.28 |
| Sep 14, 2026 | 171.50 | 173.00 | 171.50 | 172.00 | 172.00 | +0.58% | 13,838 | 0.14 |
| Sep 11, 2026 | 171.50 | 172.00 | 170.00 | 171.00 | 171.00 | -0.87% | 63,839 | 0.65 |
| Sep 10, 2026 | 174.50 | 175.50 | 172.50 | 172.50 | 172.50 | -1.15% | 35,879 | 0.36 |
| Sep 09, 2026 | 174.00 | 176.50 | 173.50 | 174.50 | 174.50 | +0.29% | 35,203 | 0.36 |
| Sep 08, 2026 | 173.50 | 176.50 | 173.50 | 174.00 | 174.00 | +0.29% | 42,492 | 0.42 |
| Sep 07, 2026 | 177.50 | 177.50 | 172.00 | 173.50 | 173.50 | +0.29% | 89,082 | 0.88 |
| Sep 04, 2026 | 174.00 | 174.50 | 171.50 | 173.00 | 173.00 | 0.00% | 73,843 | 0.73 |
| Sep 03, 2026 | 178.00 | 178.50 | 173.00 | 173.00 | 173.00 | -2.54% | 134,463 | 1.31 |
