Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hunya Foods Co. Ltd. (1236) Historical Prices

TW:1236 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202627.3027.3026.6526.9526.95+0.37%137,6252.12
Nov 10, 202626.9526.9526.7526.8526.85+0.56%67,7181.03
Nov 09, 202626.7027.0026.5026.8026.80+0.37%173,1872.67
Nov 06, 202626.5027.5026.5026.7026.70+0.38%392,8846.45
Nov 05, 202626.5526.7026.4026.6026.60+0.19%75,9371.17
Nov 04, 202626.4526.7026.3526.5526.55+0.38%40,9060.58
Nov 03, 202626.5026.7526.2026.4526.45-1.12%69,0440.96
Nov 02, 202626.7026.7526.4526.7526.75-0.19%43,4230.61
Oct 30, 202626.3526.8026.1526.8026.80+1.32%68,0980.95
Oct 29, 202626.4026.5526.2526.4526.45+0.19%43,2280.60
Oct 28, 202626.2526.5026.2526.4026.40+0.76%87,8201.20
Oct 27, 202625.8026.2525.8026.2026.20+0.96%30,7490.42
Oct 26, 202625.9526.4525.8525.9525.950.00%00.00
Oct 23, 202625.9526.4525.8525.9525.950.00%00.00
Oct 22, 202626.3026.4525.8525.9525.95+0.19%37,3450.50
Oct 21, 202626.0526.6525.8525.9025.90-0.19%60,2080.80
Oct 20, 202626.5026.7025.7025.9525.95-1.70%285,0414.01
Oct 19, 202625.8026.4025.6026.4026.40+3.13%322,9974.86
Oct 16, 202625.6025.6025.4025.6025.60+0.39%22,9460.35
Oct 15, 202625.7025.7025.2525.5025.50-0.39%29,0630.42
Oct 14, 202625.7525.7525.4025.6025.60+0.39%14,3150.20
Oct 13, 202625.2025.6025.1025.5025.50-0.78%38,5240.54
Oct 12, 202625.6025.7025.4025.7025.700.00%20,9240.28
Oct 09, 202625.7025.9025.7025.7025.700.00%00.00
Oct 08, 202625.8025.9025.7025.7025.70-0.39%9,0520.11
Oct 07, 202625.4025.8025.4025.8025.80+0.19%32,9300.42
Oct 06, 202625.5025.7525.2525.7525.75+0.98%15,4440.19
Oct 05, 202626.3026.4525.4025.5025.50-0.20%61,5770.73
Oct 02, 202625.4025.6025.4025.5525.55+0.20%33,3260.37
Oct 01, 202625.4525.8025.3025.5025.50+0.20%13,6740.15
Sep 30, 202625.1025.4525.1025.4525.45+0.39%33,5180.36
Sep 29, 202625.5025.5025.2525.3525.35-0.20%21,2340.23
Sep 28, 202625.4025.7025.0525.4025.400.00%00.00
Sep 25, 202625.4025.7025.0525.4025.400.00%00.00
Sep 24, 202625.7025.7025.0525.4025.40+0.59%49,8530.53
Sep 23, 202625.2525.4025.1025.2525.25-0.39%30,6990.33
Sep 22, 202625.4525.5525.2525.3525.35-0.78%28,8170.31
Sep 21, 202625.7025.8025.4025.5525.55+0.20%27,7920.30
Sep 18, 202625.7025.9025.4525.5025.50-0.20%51,9500.56
Sep 17, 202625.5025.6024.8025.5525.550.00%129,1511.40
Sep 16, 202625.4525.5525.2525.5525.550.00%53,2980.59
Sep 15, 202625.8026.1025.4025.5525.55-1.16%61,8210.67
Sep 14, 202625.5525.9025.5525.8525.85-0.96%32,6830.35
Sep 11, 202626.2026.2025.7026.1026.10-0.38%26,2210.28
Sep 10, 202625.9526.2025.9526.2026.20-0.19%28,7860.31
Sep 09, 202626.1026.2526.1026.2526.250.00%12,3300.13
Sep 08, 202626.2026.3026.1026.2526.25+0.19%28,6200.30
Sep 07, 202626.3026.3026.0026.2026.20+0.19%68,3050.73
Sep 04, 202625.9526.1525.9526.1526.15+0.38%93,9341.00
Sep 03, 202625.6026.2025.6026.0526.05+0.39%137,1211.49