Shin Tai Industry Co. Ltd.(TW:1235)
NT$33.00+0.35 (+1.07%)
TW:1235
Shin Tai Industry Co. Ltd. historical prices
NT$33.00
At close:+0.35 (+1.07%)
Shin Tai Industry Co. Ltd. (1235) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.50 | 33.00 | 31.50 | 33.00 | 33.00 | +1.07% | 101,072 | 3.56 |
| Nov 10, 2026 | 32.05 | 32.65 | 32.05 | 32.65 | 32.65 | +3.00% | 8,524 | 0.30 |
| Nov 09, 2026 | 31.70 | 34.45 | 31.40 | 34.45 | 34.45 | +8.68% | 15,347 | 0.54 |
| Nov 06, 2026 | 32.00 | 33.10 | 29.65 | 31.70 | 31.70 | -2.01% | 39,017 | 1.40 |
| Nov 05, 2026 | 32.90 | 33.60 | 32.35 | 32.35 | 32.35 | +2.05% | 17,048 | 0.62 |
| Nov 04, 2026 | 32.15 | 32.15 | 31.45 | 31.70 | 31.70 | +1.44% | 11,000 | 0.40 |
| Nov 03, 2026 | 32.00 | 32.30 | 31.25 | 31.25 | 31.25 | -4.87% | 61,306 | 2.30 |
| Nov 02, 2026 | 32.85 | 32.85 | 31.65 | 32.85 | 32.85 | +2.66% | 119,197 | 4.76 |
| Oct 30, 2026 | 32.95 | 32.95 | 32.00 | 32.00 | 32.00 | -1.08% | 2,154 | 0.08 |
| Oct 29, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.12% | 1,172 | 0.05 |
| Oct 28, 2026 | 33.95 | 33.95 | 32.50 | 33.05 | 33.05 | +0.92% | 30,411 | 1.19 |
| Oct 27, 2026 | 31.25 | 33.00 | 30.30 | 32.75 | 32.75 | +7.73% | 120,728 | 5.08 |
| Oct 26, 2026 | 30.40 | 31.10 | 30.10 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.40 | 31.10 | 30.10 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.10 | 31.10 | 30.10 | 30.40 | 30.40 | +1.67% | 9,726 | 0.38 |
| Oct 21, 2026 | 30.00 | 30.45 | 29.90 | 29.90 | 29.90 | -1.48% | 10,564 | 0.42 |
| Oct 20, 2026 | 30.55 | 30.55 | 30.20 | 30.35 | 30.35 | -2.10% | 16,031 | 0.63 |
| Oct 19, 2026 | 31.95 | 31.95 | 31.00 | 31.00 | 31.00 | -2.97% | 7,919 | 0.31 |
| Oct 16, 2026 | 32.00 | 33.00 | 31.95 | 31.95 | 31.95 | +1.75% | 18,737 | 0.73 |
| Oct 15, 2026 | 32.60 | 32.60 | 31.35 | 31.40 | 31.40 | -0.48% | 12,034 | 0.46 |
| Oct 14, 2026 | 32.00 | 32.00 | 31.55 | 31.55 | 31.55 | -1.25% | 6,121 | 0.23 |
| Oct 13, 2026 | 31.80 | 32.35 | 30.90 | 31.95 | 31.95 | +1.59% | 5,181 | 0.19 |
| Oct 12, 2026 | 31.45 | 33.25 | 31.45 | 31.45 | 31.45 | 0.00% | 8,147 | 0.30 |
| Oct 09, 2026 | 31.45 | 32.00 | 31.30 | 31.45 | 31.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.30 | 32.00 | 31.30 | 31.45 | 31.45 | +1.62% | 21,073 | 0.74 |
| Oct 07, 2026 | 31.10 | 31.10 | 30.95 | 30.95 | 30.95 | -2.37% | 5,200 | 0.18 |
| Oct 06, 2026 | 30.80 | 31.70 | 30.50 | 31.70 | 31.70 | +2.92% | 21,669 | 0.76 |
| Oct 05, 2026 | 31.80 | 32.15 | 30.80 | 30.80 | 30.80 | -2.84% | 35,792 | 1.28 |
| Oct 02, 2026 | 32.55 | 32.60 | 31.70 | 31.70 | 31.70 | -3.65% | 48,774 | 1.78 |
| Oct 01, 2026 | 32.95 | 33.15 | 32.90 | 32.90 | 32.90 | -0.75% | 42,911 | 1.35 |
| Sep 30, 2026 | 32.85 | 34.40 | 32.85 | 33.15 | 33.15 | +0.91% | 41,618 | 1.33 |
| Sep 29, 2026 | 35.40 | 35.50 | 32.85 | 32.85 | 32.85 | -7.46% | 89,039 | 2.89 |
| Sep 28, 2026 | 35.50 | 40.20 | 35.50 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.50 | 40.20 | 35.50 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.15 | 40.20 | 35.50 | 35.50 | 35.50 | -8.30% | 189,960 | 6.69 |
| Sep 23, 2026 | 37.05 | 39.19 | 37.05 | 39.19 | 38.71 | +9.88% | 235,814 | 9.38 |
| Sep 22, 2026 | 37.14 | 37.52 | 35.67 | 35.67 | 35.23 | -1.19% | 25,849 | 1.03 |
| Sep 21, 2026 | 36.38 | 37.52 | 36.10 | 36.10 | 35.66 | -3.07% | 22,448 | 0.88 |
| Sep 18, 2026 | 37.43 | 37.52 | 35.81 | 37.24 | 36.79 | +4.27% | 20,148 | 0.78 |
| Sep 17, 2026 | 34.76 | 37.00 | 34.76 | 35.71 | 35.28 | +3.16% | 11,164 | 0.43 |
| Sep 16, 2026 | 34.43 | 34.86 | 34.38 | 34.62 | 34.20 | -1.49% | 12,205 | 0.48 |
| Sep 15, 2026 | 35.28 | 35.28 | 34.19 | 35.14 | 34.72 | -0.54% | 11,572 | 0.45 |
| Sep 14, 2026 | 35.81 | 35.81 | 35.24 | 35.33 | 34.90 | -1.33% | 11,961 | 0.46 |
| Sep 11, 2026 | 36.19 | 36.24 | 35.81 | 35.81 | 35.37 | -3.59% | 7,973 | 0.30 |
| Sep 10, 2026 | 36.62 | 37.19 | 36.62 | 37.14 | 36.69 | -0.13% | 7,430 | 0.28 |
| Sep 09, 2026 | 37.29 | 37.62 | 37.14 | 37.19 | 36.74 | +0.26% | 21,590 | 0.82 |
| Sep 08, 2026 | 37.14 | 37.14 | 36.62 | 37.10 | 36.64 | 0.00% | 16,918 | 0.64 |
| Sep 07, 2026 | 37.14 | 37.14 | 36.05 | 37.10 | 36.64 | +2.37% | 22,230 | 0.84 |
| Sep 04, 2026 | 35.71 | 36.76 | 35.71 | 36.24 | 35.80 | +0.13% | 12,704 | 0.47 |
| Sep 03, 2026 | 36.00 | 36.19 | 36.00 | 36.19 | 35.75 | +2.70% | 3,149 | 0.11 |
