Hey-Song Corp. (1234) Historical Prices

Time Period

Events

TW:1234 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	31.65	31.90	31.65	31.90	31.90	-0.16%	95,820	1.07
Nov 10, 2026	31.80	31.95	31.55	31.95	31.95	-0.16%	207,171	2.34
Nov 09, 2026	31.90	32.05	31.80	31.85	31.85	-0.47%	165,161	1.88
Nov 06, 2026	32.00	32.35	31.65	32.00	32.00	-0.93%	175,203	2.02
Nov 05, 2026	32.15	32.45	32.15	32.30	32.30	+0.31%	106,730	1.21
Nov 04, 2026	32.20	32.20	32.10	32.20	32.20	0.00%	111,837	1.27
Nov 03, 2026	32.20	32.45	32.15	32.20	32.20	-0.46%	96,261	1.08
Nov 02, 2026	32.50	32.50	32.15	32.35	32.35	+0.15%	87,107	0.98
Oct 30, 2026	32.40	32.40	32.15	32.30	32.30	-0.31%	65,955	0.73
Oct 29, 2026	32.20	32.45	32.15	32.40	32.40	0.00%	111,710	1.24
Oct 28, 2026	32.40	32.45	32.35	32.40	32.40	0.00%	71,182	0.77
Oct 27, 2026	32.65	32.65	32.20	32.40	32.40	+0.47%	107,446	1.15
Oct 26, 2026	32.25	32.25	32.15	32.25	32.25	0.00%	0	0.00
Oct 23, 2026	32.25	32.25	32.15	32.25	32.25	0.00%	0	0.00
Oct 22, 2026	32.20	32.25	32.15	32.25	32.25	+0.16%	63,605	0.61
Oct 21, 2026	32.35	32.45	32.20	32.20	32.20	-0.46%	58,897	0.56
Oct 20, 2026	32.10	32.40	32.10	32.35	32.35	-0.92%	62,819	0.60
Oct 19, 2026	32.70	32.75	32.55	32.65	32.65	-0.15%	90,548	0.86
Oct 16, 2026	32.50	32.75	32.50	32.70	32.70	+0.62%	56,906	0.54
Oct 15, 2026	32.30	32.55	32.25	32.50	32.50	+0.31%	139,406	1.31
Oct 14, 2026	32.40	32.45	32.25	32.40	32.40	0.00%	71,589	0.67
Oct 13, 2026	32.15	32.40	32.15	32.40	32.40	+0.15%	100,020	0.92
Oct 12, 2026	32.30	32.35	32.00	32.35	32.35	+0.15%	110,433	1.00
Oct 09, 2026	32.30	32.30	32.05	32.30	32.30	0.00%	0	0.00
Oct 08, 2026	32.15	32.30	32.05	32.30	32.30	0.00%	101,516	0.86
Oct 07, 2026	32.45	32.45	32.10	32.30	32.30	-0.46%	116,537	1.01
Oct 06, 2026	32.40	32.45	32.10	32.45	32.45	+0.15%	283,717	2.53
Oct 05, 2026	32.70	32.70	32.40	32.40	32.40	-0.77%	175,757	1.59
Oct 02, 2026	32.80	32.80	32.55	32.65	32.65	-0.76%	171,068	1.56
Oct 01, 2026	32.90	32.90	32.80	32.90	32.90	-0.30%	90,393	0.83
Sep 30, 2026	32.90	33.00	32.90	33.00	33.00	+0.30%	74,514	0.67
Sep 29, 2026	33.05	33.20	32.90	32.90	32.90	-0.45%	131,420	1.18
Sep 28, 2026	33.05	33.05	33.00	33.05	33.05	0.00%	0	0.00
Sep 25, 2026	33.05	33.05	33.00	33.05	33.05	0.00%	0	0.00
Sep 24, 2026	33.05	33.05	33.00	33.05	33.05	0.00%	54,772	0.45
Sep 23, 2026	33.10	33.25	33.05	33.05	33.05	0.00%	82,880	0.65
Sep 22, 2026	33.30	33.30	33.05	33.05	33.05	-0.15%	88,186	0.67
Sep 21, 2026	33.20	33.20	33.05	33.10	33.10	0.00%	57,979	0.43
Sep 18, 2026	33.35	33.40	33.10	33.10	33.10	-0.75%	66,611	0.49
Sep 17, 2026	33.10	33.35	33.10	33.35	33.35	+0.76%	69,371	0.51
Sep 16, 2026	33.25	33.25	33.05	33.10	33.10	0.00%	60,928	0.45
Sep 15, 2026	33.15	33.25	33.05	33.10	33.10	-0.15%	100,499	0.74
Sep 14, 2026	33.30	33.40	33.15	33.15	33.15	-0.45%	88,661	0.65
Sep 11, 2026	33.20	33.45	33.00	33.30	33.30	-0.15%	236,788	1.77
Sep 10, 2026	33.25	33.50	33.25	33.35	33.35	-0.30%	44,219	0.32
Sep 09, 2026	33.25	33.50	33.20	33.45	33.45	+0.15%	70,700	0.52
Sep 08, 2026	33.25	33.55	33.25	33.40	33.40	+0.30%	57,519	0.41
Sep 07, 2026	33.50	33.60	33.30	33.30	33.30	-0.45%	120,992	0.87
Sep 04, 2026	33.30	33.45	33.15	33.45	33.45	+0.45%	79,529	0.56
Sep 03, 2026	33.45	33.50	33.25	33.30	33.30	-0.45%	50,732	0.35

Hey-Song Corp. historical prices

Hey-Song Corp. (1234) Historical Prices

Become an Expert with TipRanks Premium