Ten Ren Tea Co., Ltd.(TW:1233)
NT$28.50+0.05 (+0.18%)
TW:1233
Ten Ren Tea Co., Ltd. historical prices
NT$28.50
At close:+0.05 (+0.18%)
Ten Ren Tea Co., Ltd. (1233) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.45 | 28.50 | 28.45 | 28.50 | 28.50 | +0.18% | 2,111 | 0.11 |
| Nov 10, 2026 | 30.95 | 30.95 | 28.30 | 28.45 | 28.45 | +0.18% | 13,165 | 0.71 |
| Nov 09, 2026 | 28.35 | 29.20 | 27.90 | 29.10 | 29.10 | +2.46% | 89,861 | 5.17 |
| Nov 06, 2026 | 28.15 | 31.00 | 27.50 | 28.40 | 28.40 | +0.71% | 125,836 | 7.97 |
| Nov 05, 2026 | 28.40 | 28.45 | 27.90 | 28.20 | 28.20 | +0.36% | 24,040 | 1.47 |
| Nov 04, 2026 | 28.75 | 28.75 | 28.10 | 28.10 | 28.10 | -2.43% | 13,099 | 0.80 |
| Nov 03, 2026 | 28.15 | 29.50 | 28.00 | 28.80 | 28.80 | +2.31% | 25,139 | 1.53 |
| Nov 02, 2026 | 28.10 | 28.15 | 28.00 | 28.15 | 28.15 | -0.18% | 7,002 | 0.43 |
| Oct 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 2,285 | 0.14 |
| Oct 29, 2026 | 28.25 | 28.40 | 28.25 | 28.40 | 28.40 | -0.35% | 3,000 | 0.18 |
| Oct 28, 2026 | 28.45 | 28.50 | 28.45 | 28.50 | 28.50 | +0.88% | 7,068 | 0.42 |
| Oct 27, 2026 | 28.40 | 28.50 | 28.25 | 28.25 | 28.25 | +0.89% | 8,949 | 0.52 |
| Oct 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.36% | 4,017 | 0.22 |
| Oct 21, 2026 | 28.05 | 28.25 | 27.90 | 27.90 | 27.90 | 0.00% | 11,020 | 0.60 |
| Oct 20, 2026 | 28.00 | 28.00 | 27.90 | 27.90 | 27.90 | -0.36% | 15,021 | 0.81 |
| Oct 19, 2026 | 28.25 | 28.35 | 28.00 | 28.00 | 28.00 | -0.88% | 16,266 | 0.87 |
| Oct 16, 2026 | 28.30 | 28.40 | 27.90 | 28.25 | 28.25 | +0.18% | 20,125 | 1.08 |
| Oct 15, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | +0.71% | 13,060 | 0.69 |
| Oct 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 6,068 | 0.31 |
| Oct 13, 2026 | 27.90 | 28.15 | 27.90 | 28.00 | 28.00 | -0.36% | 8,102 | 0.41 |
| Oct 12, 2026 | 28.00 | 28.15 | 28.00 | 28.10 | 28.10 | +0.36% | 12,671 | 0.64 |
| Oct 09, 2026 | 28.00 | 28.00 | 27.90 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.00 | 28.00 | 27.90 | 28.00 | 28.00 | -0.18% | 8,217 | 0.40 |
| Oct 07, 2026 | 28.00 | 28.05 | 28.00 | 28.05 | 28.05 | +0.18% | 8,019 | 0.39 |
| Oct 06, 2026 | 28.00 | 28.10 | 27.95 | 28.00 | 28.00 | 0.00% | 11,007 | 0.54 |
| Oct 05, 2026 | 28.00 | 28.20 | 28.00 | 28.00 | 28.00 | 0.00% | 8,055 | 0.39 |
| Oct 02, 2026 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | -0.36% | 4,155 | 0.20 |
| Oct 01, 2026 | 28.00 | 28.10 | 28.00 | 28.10 | 28.10 | 0.00% | 5,292 | 0.24 |
| Sep 30, 2026 | 27.85 | 28.15 | 27.85 | 28.10 | 28.10 | +1.81% | 17,097 | 0.77 |
| Sep 29, 2026 | 28.10 | 28.10 | 27.60 | 27.60 | 27.60 | -1.78% | 13,323 | 0.60 |
| Sep 28, 2026 | 28.10 | 28.15 | 28.05 | 28.10 | 28.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.10 | 28.15 | 28.05 | 28.10 | 28.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.15 | 28.15 | 28.05 | 28.10 | 28.10 | +0.18% | 17,043 | 0.75 |
| Sep 23, 2026 | 28.15 | 28.15 | 28.05 | 28.05 | 28.05 | -0.18% | 15,057 | 0.65 |
| Sep 22, 2026 | 28.20 | 28.20 | 28.10 | 28.10 | 28.10 | -0.35% | 13,007 | 0.55 |
| Sep 21, 2026 | 28.25 | 28.30 | 28.10 | 28.20 | 28.20 | -0.18% | 17,014 | 0.73 |
| Sep 18, 2026 | 28.05 | 28.25 | 28.00 | 28.25 | 28.25 | +0.71% | 25,055 | 1.07 |
| Sep 17, 2026 | 28.00 | 28.05 | 27.95 | 28.05 | 28.05 | +0.72% | 18,198 | 0.78 |
| Sep 16, 2026 | 27.90 | 27.90 | 27.85 | 27.85 | 27.85 | 0.00% | 14,147 | 0.61 |
| Sep 15, 2026 | 28.00 | 28.00 | 27.85 | 27.85 | 27.85 | -0.36% | 16,020 | 0.68 |
| Sep 14, 2026 | 28.05 | 28.20 | 27.90 | 27.95 | 27.95 | -0.89% | 18,015 | 0.76 |
| Sep 11, 2026 | 28.00 | 28.20 | 27.85 | 28.20 | 28.20 | +0.71% | 24,255 | 1.02 |
| Sep 10, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -0.71% | 23,417 | 0.99 |
| Sep 09, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | +0.36% | 37,010 | 1.58 |
| Sep 08, 2026 | 28.10 | 28.10 | 27.85 | 28.10 | 28.10 | 0.00% | 22,851 | 0.98 |
| Sep 07, 2026 | 28.25 | 28.40 | 28.05 | 28.10 | 28.10 | +0.36% | 29,071 | 1.25 |
| Sep 04, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.06% | 15,247 | 0.64 |
| Sep 03, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | 0.00% | 11,017 | 0.46 |
