TTET Union Corporation(TW:1232)
NT$159.000.00 (0.00%)
TW:1232
TTET Union Corporation historical prices
NT$159.00
At close:0.00 (0.00%)
TTET Union Corporation (1232) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 0.00% | 96,566 | 0.75 |
| Nov 10, 2026 | 158.50 | 159.00 | 156.50 | 159.00 | 159.00 | -0.93% | 239,047 | 1.83 |
| Nov 09, 2026 | 160.00 | 161.00 | 158.00 | 158.00 | 158.00 | -1.56% | 205,382 | 1.58 |
| Nov 06, 2026 | 157.00 | 162.00 | 156.50 | 160.50 | 160.50 | -1.23% | 357,421 | 2.76 |
| Nov 05, 2026 | 166.50 | 167.50 | 162.50 | 162.50 | 162.50 | -2.40% | 243,481 | 1.86 |
| Nov 04, 2026 | 165.50 | 168.00 | 164.50 | 166.50 | 166.50 | +0.60% | 375,535 | 2.93 |
| Nov 03, 2026 | 162.00 | 167.50 | 162.00 | 165.50 | 165.50 | +0.91% | 511,761 | 4.11 |
| Nov 02, 2026 | 161.00 | 165.00 | 161.00 | 164.00 | 164.00 | +4.13% | 739,986 | 6.41 |
| Oct 30, 2026 | 158.00 | 158.00 | 156.50 | 157.50 | 157.50 | 0.00% | 131,749 | 1.11 |
| Oct 29, 2026 | 157.00 | 158.00 | 156.00 | 157.50 | 157.50 | +0.32% | 97,170 | 0.80 |
| Oct 28, 2026 | 159.00 | 159.00 | 156.00 | 157.00 | 157.00 | -1.88% | 167,589 | 1.35 |
| Oct 27, 2026 | 154.50 | 160.00 | 154.00 | 160.00 | 160.00 | +3.90% | 237,110 | 1.90 |
| Oct 26, 2026 | 154.00 | 154.50 | 153.50 | 154.00 | 154.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 154.00 | 154.50 | 153.50 | 154.00 | 154.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 154.00 | 154.50 | 153.50 | 154.00 | 154.00 | 0.00% | 95,451 | 0.68 |
| Oct 21, 2026 | 154.50 | 155.00 | 153.50 | 154.00 | 154.00 | -0.32% | 121,318 | 0.86 |
| Oct 20, 2026 | 155.50 | 155.50 | 154.50 | 154.50 | 154.50 | -0.64% | 111,645 | 0.78 |
| Oct 19, 2026 | 157.00 | 157.00 | 155.00 | 155.50 | 155.50 | -0.96% | 121,839 | 0.80 |
| Oct 16, 2026 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | +0.32% | 98,653 | 0.62 |
| Oct 15, 2026 | 155.50 | 158.50 | 155.00 | 156.50 | 156.50 | +0.64% | 308,435 | 1.79 |
| Oct 14, 2026 | 154.50 | 156.00 | 154.50 | 155.50 | 155.50 | +0.97% | 197,403 | 0.88 |
| Oct 13, 2026 | 154.00 | 154.50 | 154.00 | 154.00 | 154.00 | 0.00% | 80,956 | 0.33 |
| Oct 12, 2026 | 154.50 | 155.50 | 154.00 | 154.00 | 154.00 | -0.32% | 72,355 | 0.29 |
| Oct 09, 2026 | 154.50 | 155.00 | 154.00 | 154.50 | 154.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 155.00 | 155.00 | 154.00 | 154.50 | 154.50 | +0.32% | 41,628 | 0.16 |
| Oct 07, 2026 | 153.50 | 155.00 | 153.00 | 154.00 | 154.00 | +0.65% | 84,167 | 0.32 |
| Oct 06, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -0.33% | 91,455 | 0.34 |
| Oct 05, 2026 | 153.50 | 154.50 | 153.50 | 153.50 | 153.50 | 0.00% | 59,672 | 0.22 |
| Oct 02, 2026 | 153.00 | 154.50 | 153.00 | 153.50 | 153.50 | +0.33% | 49,914 | 0.18 |
| Oct 01, 2026 | 153.50 | 154.50 | 153.00 | 153.00 | 153.00 | -0.33% | 107,013 | 0.37 |
| Sep 30, 2026 | 153.50 | 154.00 | 153.50 | 153.50 | 153.50 | -0.32% | 69,908 | 0.23 |
| Sep 29, 2026 | 154.00 | 154.50 | 154.00 | 154.00 | 154.00 | -0.32% | 52,006 | 0.17 |
| Sep 28, 2026 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | 0.00% | 46,996 | 0.15 |
| Sep 23, 2026 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | 0.00% | 62,262 | 0.20 |
| Sep 22, 2026 | 155.00 | 155.50 | 154.50 | 154.50 | 154.50 | 0.00% | 68,874 | 0.22 |
| Sep 21, 2026 | 155.50 | 155.50 | 154.50 | 154.50 | 154.50 | -0.64% | 38,804 | 0.12 |
| Sep 18, 2026 | 155.00 | 155.50 | 154.00 | 155.50 | 155.50 | +0.65% | 89,610 | 0.28 |
| Sep 17, 2026 | 155.00 | 155.00 | 154.00 | 154.50 | 154.50 | +0.32% | 90,359 | 0.28 |
| Sep 16, 2026 | 155.50 | 156.00 | 154.00 | 154.00 | 154.00 | -0.32% | 70,474 | 0.22 |
| Sep 15, 2026 | 154.00 | 155.00 | 153.50 | 154.50 | 154.50 | +0.65% | 81,651 | 0.25 |
| Sep 14, 2026 | 155.00 | 155.00 | 153.50 | 153.50 | 153.50 | -1.60% | 128,103 | 0.40 |
| Sep 11, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | -0.32% | 96,817 | 0.30 |
| Sep 10, 2026 | 155.50 | 156.50 | 155.00 | 156.50 | 156.50 | 0.00% | 171,271 | 0.52 |
| Sep 09, 2026 | 156.50 | 157.50 | 156.50 | 156.50 | 156.50 | -0.32% | 67,383 | 0.20 |
| Sep 08, 2026 | 156.50 | 157.50 | 156.00 | 157.00 | 157.00 | -0.32% | 88,952 | 0.27 |
| Sep 07, 2026 | 157.50 | 157.50 | 156.50 | 157.50 | 157.50 | +0.32% | 90,528 | 0.27 |
| Sep 04, 2026 | 155.50 | 157.50 | 155.50 | 157.00 | 157.00 | +0.96% | 107,183 | 0.32 |
| Sep 03, 2026 | 157.00 | 157.00 | 155.50 | 155.50 | 155.50 | -0.64% | 129,851 | 0.39 |
