Standard Foods Corporation (1227) Historical Prices

Time Period

Events

TW:1227 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	26.05	26.05	25.60	25.65	25.65	-1.54%	2,049,856	2.46
Nov 10, 2026	26.20	26.40	26.00	26.05	26.05	-4.75%	1,641,117	1.99
Nov 09, 2026	27.00	27.30	26.05	26.20	26.20	-4.20%	5,401,267	7.18
Nov 06, 2026	27.55	27.55	26.55	27.35	27.35	-1.62%	2,607,108	3.60
Nov 05, 2026	28.00	28.20	27.70	27.80	27.80	-0.36%	810,307	1.12
Nov 04, 2026	28.05	28.20	27.75	27.90	27.90	-0.53%	760,643	1.05
Nov 03, 2026	28.10	28.35	27.95	28.05	28.05	-0.71%	950,688	1.32
Nov 02, 2026	27.90	28.30	27.80	28.25	28.25	+1.62%	1,233,706	1.72
Oct 30, 2026	27.75	27.90	27.60	27.80	27.80	+0.18%	927,634	1.30
Oct 29, 2026	27.55	28.00	27.50	27.75	27.75	+0.73%	681,857	0.94
Oct 28, 2026	27.60	27.75	27.55	27.55	27.55	+0.18%	436,490	0.57
Oct 27, 2026	27.75	27.75	27.50	27.50	27.50	-0.36%	4,828,281	6.77
Oct 26, 2026	27.60	27.70	27.60	27.60	27.60	0.00%	0	0.00
Oct 23, 2026	27.60	27.70	27.60	27.60	27.60	0.00%	0	0.00
Oct 22, 2026	27.70	27.70	27.60	27.60	27.60	-0.36%	583,909	0.73
Oct 21, 2026	27.80	27.85	27.65	27.70	27.70	-0.18%	775,907	0.96
Oct 20, 2026	27.85	27.95	27.75	27.75	27.75	-1.25%	972,600	1.18
Oct 19, 2026	28.35	28.50	27.95	28.10	28.10	-1.40%	1,171,717	1.40
Oct 16, 2026	28.60	28.70	28.35	28.50	28.50	0.00%	663,984	0.79
Oct 15, 2026	28.25	28.60	28.25	28.50	28.50	+0.88%	1,256,663	1.50
Oct 14, 2026	28.10	28.25	28.05	28.25	28.25	+0.36%	640,341	0.75
Oct 13, 2026	27.90	28.20	27.90	28.15	28.15	+0.54%	464,695	0.54
Oct 12, 2026	27.80	28.00	27.80	28.00	28.00	+0.72%	348,510	0.40
Oct 09, 2026	27.80	27.90	27.65	27.80	27.80	0.00%	0	0.00
Oct 08, 2026	27.70	27.90	27.65	27.80	27.80	+0.36%	400,000	0.44
Oct 07, 2026	27.50	27.80	27.50	27.70	27.70	+0.73%	616,143	0.69
Oct 06, 2026	27.75	27.75	27.45	27.50	27.50	-0.90%	1,555,412	1.76
Oct 05, 2026	28.00	28.00	27.75	27.75	27.75	-0.72%	1,406,884	1.61
Oct 02, 2026	28.00	28.10	27.90	27.95	27.95	-0.53%	658,843	0.74
Oct 01, 2026	28.10	28.15	28.00	28.10	28.10	0.00%	342,204	0.37
Sep 30, 2026	28.00	28.15	28.00	28.10	28.10	+0.36%	505,728	0.53
Sep 29, 2026	28.15	28.20	27.95	28.00	28.00	-0.53%	865,323	0.91
Sep 28, 2026	28.15	28.30	28.10	28.15	28.15	0.00%	0	0.00
Sep 25, 2026	28.15	28.30	28.10	28.15	28.15	0.00%	0	0.00
Sep 24, 2026	28.25	28.30	28.10	28.15	28.15	-0.35%	556,585	0.57
Sep 23, 2026	28.30	28.30	28.20	28.25	28.25	+0.18%	246,331	0.25
Sep 22, 2026	28.45	28.45	28.05	28.20	28.20	0.00%	439,604	0.43
Sep 21, 2026	28.45	28.45	28.15	28.20	28.20	-0.88%	454,332	0.44
Sep 18, 2026	28.20	28.55	28.15	28.45	28.45	+0.89%	1,000,751	0.98
Sep 17, 2026	28.05	28.25	28.05	28.20	28.20	+0.53%	504,186	0.49
Sep 16, 2026	28.25	28.25	28.05	28.05	28.05	-0.36%	657,683	0.65
Sep 15, 2026	28.30	28.35	28.10	28.15	28.15	-0.53%	475,914	0.45
Sep 14, 2026	28.30	28.35	28.20	28.30	28.30	-0.53%	471,785	0.45
Sep 11, 2026	28.30	28.50	28.25	28.45	28.45	+0.35%	503,876	0.47
Sep 10, 2026	28.35	28.45	28.35	28.35	28.35	-0.70%	402,646	0.37
Sep 09, 2026	28.35	28.60	28.35	28.55	28.55	0.00%	240,341	0.22
Sep 08, 2026	28.50	28.65	28.30	28.55	28.55	+0.53%	475,468	0.42
Sep 07, 2026	28.85	28.85	28.30	28.40	28.40	-0.53%	924,191	0.76
Sep 04, 2026	28.65	28.65	28.45	28.55	28.55	0.00%	418,426	0.34
Sep 03, 2026	28.60	28.65	28.50	28.55	28.55	-0.17%	408,399	0.32

Standard Foods Corporation historical prices

Standard Foods Corporation (1227) Historical Prices

Become an Expert with TipRanks Premium