Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Formosa Oilseed Processing Co., Ltd. (1225) Historical Prices

TW:1225 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202624.0025.0023.8525.0025.00-1.96%166,3581.80
Nov 09, 202625.6525.6523.7523.7523.75-6.86%250,4102.80
Nov 06, 202626.4026.4023.9025.5025.50-2.49%152,7571.72
Nov 05, 202625.9027.0025.6026.1526.15+0.97%292,3353.38
Nov 04, 202625.7026.0025.2025.9025.90+1.17%133,9891.52
Nov 03, 202625.4525.9025.0025.6025.60+0.59%280,2953.23
Nov 02, 202625.5525.5524.8525.4525.45+1.19%177,1782.06
Oct 30, 202625.0025.1524.6025.1525.15+0.80%125,0051.40
Oct 29, 202625.2025.3024.5024.9524.95-0.40%98,4341.06
Oct 28, 202625.0025.1524.6525.0525.05+0.20%44,1620.45
Oct 27, 202624.0025.0024.0025.0025.00+5.04%123,4101.19
Oct 26, 202623.8024.1023.8023.8023.80+0.00%00.00
Oct 23, 202623.8024.1023.8023.8023.80+0.00%00.00
Oct 22, 202624.1024.1023.8023.8023.80-0.83%59,8540.54
Oct 21, 202624.1524.2024.0024.0024.00-0.62%54,7360.49
Oct 20, 202624.3024.3524.1024.1524.15-1.63%66,3270.60
Oct 19, 202624.8024.8024.4524.5524.55-1.21%30,5140.27
Oct 16, 202624.7525.0024.7524.8524.85+0.40%22,5520.20
Oct 15, 202624.5024.9524.5024.7524.75+1.02%83,4990.74
Oct 14, 202624.9025.2524.5024.5024.50-1.41%46,7360.41
Oct 13, 202624.1525.7024.1524.8524.85+3.11%312,4822.82
Oct 12, 202623.8524.3523.8524.1024.10+0.42%12,1780.11
Oct 09, 202624.0024.2023.9524.0024.00+0.00%00.00
Oct 08, 202624.2024.2023.9524.0024.00-0.83%24,3420.20
Oct 07, 202623.6524.2023.6024.2024.20+2.76%62,8960.52
Oct 06, 202624.1524.2023.5523.5523.55-3.29%149,5191.25
Oct 05, 202624.2524.8524.0024.3524.35+0.62%123,2021.02
Oct 02, 202624.2024.2524.2024.2024.20+0.00%35,1200.29
Oct 01, 202624.5024.5023.7024.2024.20-1.43%60,9910.47
Sep 30, 202624.3025.5024.3024.5524.55+0.61%37,9240.29
Sep 29, 202624.4524.5024.4024.4024.40-0.20%28,9960.21
Sep 28, 202624.4524.6524.4524.4524.45+0.00%00.00
Sep 25, 202624.4524.6524.4524.4524.45+0.00%00.00
Sep 24, 202624.6524.6524.4524.4524.45-0.81%10,5950.07
Sep 23, 202625.7525.7524.6524.6524.65+0.61%59,5630.38
Sep 22, 202624.8024.8024.5024.5024.50-1.21%15,1230.10
Sep 21, 202624.6025.3024.6024.8024.80+0.81%10,8470.07
Sep 18, 202625.0025.0524.6024.6024.60-1.60%80,3380.49
Sep 17, 202624.7025.1024.6525.0025.00+1.63%112,5560.69
Sep 16, 202625.4025.4024.6024.6024.60-0.20%96,1570.59
Sep 15, 202624.5025.1524.5024.6524.65-1.20%44,4960.27
Sep 14, 202624.3025.0524.1024.9524.95+2.67%122,0210.63
Sep 11, 202624.1524.3524.1024.3024.30-0.21%45,9420.23
Sep 10, 202624.3024.7524.2024.3524.35-1.02%77,9670.38
Sep 09, 202625.0025.0024.3524.6024.60-1.80%129,3820.61
Sep 08, 202625.0025.4525.0025.0525.05+0.20%41,5140.19
Sep 07, 202625.3525.5024.9525.0025.00+0.00%107,3000.48
Sep 04, 202624.8525.3024.8525.0025.00+0.40%211,6830.94
Sep 03, 202625.1525.5524.9024.9024.90-0.99%165,7780.71
Sep 02, 202625.2525.5025.1025.1525.15-0.79%108,2020.46