Tai Roun Products Co.,Ltd.(TW:1220)
NT$9.87-0.23 (-2.28%)
TW:1220
Tai Roun Products Co.,Ltd. historical prices
NT$9.87
At close:-0.23 (-2.28%)
Tai Roun Products Co.,Ltd. (1220) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.10 | 10.10 | 9.84 | 9.87 | 9.87 | -2.28% | 530,160 | 5.76 |
| Nov 10, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -3.35% | 196,493 | 2.15 |
| Nov 09, 2026 | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -0.96% | 341,499 | 3.87 |
| Nov 06, 2026 | 10.20 | 11.05 | 10.00 | 10.45 | 10.45 | +2.45% | 575,713 | 7.26 |
| Nov 05, 2026 | 10.50 | 10.55 | 10.20 | 10.20 | 10.20 | -3.32% | 300,353 | 3.97 |
| Nov 04, 2026 | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | -1.86% | 101,043 | 1.35 |
| Nov 03, 2026 | 10.75 | 11.00 | 10.65 | 10.75 | 10.75 | 0.00% | 212,334 | 2.93 |
| Nov 02, 2026 | 10.65 | 10.80 | 10.65 | 10.75 | 10.75 | +0.47% | 74,593 | 1.02 |
| Oct 30, 2026 | 10.75 | 10.75 | 10.65 | 10.70 | 10.70 | -0.47% | 45,275 | 0.62 |
| Oct 29, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 0.00% | 16,795 | 0.23 |
| Oct 28, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | +0.47% | 37,852 | 0.51 |
| Oct 27, 2026 | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | 0.00% | 46,709 | 0.63 |
| Oct 26, 2026 | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | 0.00% | 40,055 | 0.51 |
| Oct 21, 2026 | 10.85 | 10.85 | 10.65 | 10.70 | 10.70 | -0.93% | 73,377 | 0.93 |
| Oct 20, 2026 | 10.85 | 10.90 | 10.80 | 10.80 | 10.80 | -1.37% | 53,806 | 0.69 |
| Oct 19, 2026 | 10.95 | 10.95 | 10.75 | 10.95 | 10.95 | +0.46% | 64,009 | 0.82 |
| Oct 16, 2026 | 10.90 | 10.90 | 10.85 | 10.90 | 10.90 | 0.00% | 24,692 | 0.32 |
| Oct 15, 2026 | 10.85 | 10.95 | 10.85 | 10.90 | 10.90 | +0.46% | 46,131 | 0.58 |
| Oct 14, 2026 | 10.90 | 10.90 | 10.80 | 10.85 | 10.85 | -0.46% | 90,896 | 1.15 |
| Oct 13, 2026 | 10.90 | 10.90 | 10.85 | 10.90 | 10.90 | -0.46% | 32,976 | 0.40 |
| Oct 12, 2026 | 11.00 | 11.00 | 10.85 | 10.95 | 10.95 | 0.00% | 73,628 | 0.90 |
| Oct 09, 2026 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.90 | 11.00 | 10.90 | 10.95 | 10.95 | +0.46% | 112,266 | 1.30 |
| Oct 07, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | 0.00% | 39,897 | 0.47 |
| Oct 06, 2026 | 10.90 | 10.90 | 10.75 | 10.90 | 10.90 | -0.46% | 87,914 | 1.02 |
| Oct 05, 2026 | 10.80 | 10.95 | 10.80 | 10.95 | 10.95 | +1.39% | 118,393 | 1.37 |
| Oct 02, 2026 | 10.90 | 10.90 | 10.75 | 10.80 | 10.80 | -0.46% | 51,236 | 0.59 |
| Oct 01, 2026 | 10.85 | 10.85 | 10.75 | 10.85 | 10.85 | 0.00% | 50,838 | 0.58 |
| Sep 30, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | +0.93% | 35,150 | 0.40 |
| Sep 29, 2026 | 10.80 | 10.85 | 10.75 | 10.75 | 10.75 | 0.00% | 70,951 | 0.80 |
| Sep 28, 2026 | 10.75 | 10.80 | 10.70 | 10.75 | 10.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.75 | 10.80 | 10.70 | 10.75 | 10.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.75 | 10.80 | 10.70 | 10.75 | 10.75 | 0.00% | 37,454 | 0.39 |
| Sep 23, 2026 | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | -0.46% | 35,484 | 0.36 |
| Sep 22, 2026 | 10.80 | 10.80 | 10.75 | 10.80 | 10.80 | 0.00% | 32,831 | 0.33 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.75 | 10.80 | 10.80 | -0.46% | 70,562 | 0.71 |
| Sep 18, 2026 | 10.85 | 10.85 | 10.75 | 10.85 | 10.85 | +0.46% | 67,879 | 0.68 |
| Sep 17, 2026 | 10.85 | 10.85 | 10.70 | 10.80 | 10.80 | 0.00% | 139,513 | 1.40 |
| Sep 16, 2026 | 10.75 | 10.80 | 10.70 | 10.80 | 10.80 | +0.47% | 38,702 | 0.39 |
| Sep 15, 2026 | 10.80 | 10.80 | 10.70 | 10.75 | 10.75 | 0.00% | 44,095 | 0.44 |
| Sep 14, 2026 | 10.80 | 10.80 | 10.70 | 10.75 | 10.75 | -0.92% | 90,889 | 0.91 |
| Sep 11, 2026 | 10.80 | 10.90 | 10.80 | 10.85 | 10.85 | 0.00% | 61,952 | 0.62 |
| Sep 10, 2026 | 10.85 | 10.95 | 10.85 | 10.85 | 10.85 | 0.00% | 65,491 | 0.65 |
| Sep 09, 2026 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | -1.36% | 94,523 | 0.94 |
| Sep 08, 2026 | 10.70 | 11.10 | 10.70 | 11.00 | 11.00 | +2.80% | 180,306 | 1.81 |
| Sep 07, 2026 | 10.75 | 10.80 | 10.70 | 10.70 | 10.70 | 0.00% | 112,641 | 1.13 |
| Sep 04, 2026 | 10.70 | 10.75 | 10.70 | 10.70 | 10.70 | 0.00% | 43,208 | 0.42 |
| Sep 03, 2026 | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | -0.47% | 80,752 | 0.79 |
