Fwusow Industry Co. Ltd. (1219) Historical Prices

Time Period

Events

TW:1219 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	478,805	1.93
Nov 10, 2026	11.20	11.20	11.05	11.20	11.20	+0.45%	367,775	1.49
Nov 09, 2026	11.10	11.30	11.05	11.30	11.30	+1.35%	287,127	1.15
Nov 06, 2026	11.10	11.15	10.95	11.15	11.15	-0.89%	613,479	2.50
Nov 05, 2026	11.20	11.35	11.15	11.25	11.25	+0.45%	263,727	1.05
Nov 04, 2026	11.10	11.20	11.10	11.20	11.20	+1.36%	359,076	1.42
Nov 03, 2026	11.30	11.30	11.05	11.05	11.05	-1.78%	334,794	1.30
Nov 02, 2026	11.15	11.30	11.15	11.25	11.25	0.00%	130,393	0.48
Oct 30, 2026	11.20	11.35	11.05	11.25	11.25	-0.88%	237,220	0.84
Oct 29, 2026	11.15	11.35	11.10	11.35	11.35	+1.79%	238,899	0.79
Oct 28, 2026	11.25	11.30	11.15	11.15	11.15	-0.45%	153,685	0.48
Oct 27, 2026	11.10	11.20	11.05	11.20	11.20	0.00%	172,185	0.53
Oct 26, 2026	11.20	11.20	11.10	11.20	11.20	0.00%	0	0.00
Oct 23, 2026	11.20	11.20	11.10	11.20	11.20	0.00%	0	0.00
Oct 22, 2026	11.20	11.20	11.10	11.20	11.20	+0.45%	85,190	0.24
Oct 21, 2026	11.05	11.20	11.05	11.15	11.15	+0.45%	177,867	0.50
Oct 20, 2026	11.00	11.15	11.00	11.10	11.10	0.00%	220,131	0.60
Oct 19, 2026	11.10	11.15	11.00	11.10	11.10	0.00%	122,521	0.33
Oct 16, 2026	11.10	11.10	10.95	11.10	11.10	+0.45%	465,011	1.23
Oct 15, 2026	11.10	11.20	11.00	11.05	11.05	-0.45%	217,517	0.54
Oct 14, 2026	11.15	11.25	11.10	11.10	11.10	-0.89%	386,732	0.95
Oct 13, 2026	11.10	11.30	11.10	11.20	11.20	0.00%	219,099	0.53
Oct 12, 2026	11.20	11.25	11.15	11.20	11.20	-0.44%	129,776	0.30
Oct 09, 2026	11.25	11.25	11.10	11.25	11.25	0.00%	0	0.00
Oct 08, 2026	11.20	11.25	11.10	11.25	11.25	0.00%	87,867	0.18
Oct 07, 2026	11.20	11.25	11.15	11.25	11.25	+0.45%	100,851	0.21
Oct 06, 2026	11.20	11.20	11.10	11.20	11.20	0.00%	177,752	0.36
Oct 05, 2026	11.40	11.45	11.20	11.20	11.20	-1.75%	250,628	0.49
Oct 02, 2026	11.40	11.45	11.35	11.40	11.40	-0.44%	177,413	0.35
Oct 01, 2026	11.50	11.55	11.35	11.45	11.45	0.00%	81,323	0.15
Sep 30, 2026	11.30	11.45	11.30	11.45	11.45	+0.88%	135,251	0.24
Sep 29, 2026	11.45	11.50	11.25	11.35	11.35	-0.87%	207,054	0.37
Sep 28, 2026	11.45	11.60	11.45	11.45	11.45	0.00%	0	0.00
Sep 25, 2026	11.45	11.60	11.45	11.45	11.45	0.00%	0	0.00
Sep 24, 2026	11.55	11.60	11.45	11.45	11.45	-0.43%	204,187	0.36
Sep 23, 2026	11.55	11.70	11.45	11.50	11.50	0.00%	188,851	0.33
Sep 22, 2026	11.50	11.60	11.45	11.50	11.50	-0.86%	132,455	0.23
Sep 21, 2026	11.50	11.60	11.45	11.60	11.60	+0.87%	132,239	0.23
Sep 18, 2026	11.30	11.55	11.30	11.50	11.50	+2.22%	259,700	0.45
Sep 17, 2026	11.15	11.30	11.15	11.25	11.25	+0.90%	179,443	0.31
Sep 16, 2026	11.20	11.25	11.15	11.15	11.15	-0.45%	156,430	0.27
Sep 15, 2026	11.25	11.35	11.15	11.20	11.20	-0.44%	191,741	0.33
Sep 14, 2026	11.40	11.45	11.25	11.25	11.25	-1.32%	284,968	0.49
Sep 11, 2026	11.50	11.50	11.35	11.40	11.40	-1.30%	245,896	0.42
Sep 10, 2026	11.50	11.65	11.40	11.55	11.55	0.00%	106,639	0.18
Sep 09, 2026	11.65	11.75	11.55	11.55	11.55	-1.70%	185,650	0.31
Sep 08, 2026	11.60	11.75	11.55	11.75	11.75	+0.86%	257,088	0.43
Sep 07, 2026	11.60	11.65	11.50	11.65	11.65	+0.43%	236,180	0.40
Sep 04, 2026	11.50	11.60	11.45	11.60	11.60	+0.87%	142,231	0.24
Sep 03, 2026	11.50	11.55	11.45	11.50	11.50	-0.43%	204,665	0.34

Fwusow Industry Co. Ltd. historical prices

Fwusow Industry Co. Ltd. (1219) Historical Prices

Become an Expert with TipRanks Premium