Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taisun Enterprise Co., Ltd. (1218) Historical Prices

TW:1218 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202613.0513.0512.6012.6512.65-0.39%739,6670.79
Nov 09, 202612.7512.9512.7012.9512.95+1.97%756,9390.81
Nov 06, 202612.9012.9012.4512.7012.70-3.42%3,093,1893.47
Nov 05, 202613.2013.4013.1513.1513.15-0.75%1,328,8931.51
Nov 04, 202613.3513.6013.1513.2513.25-2.57%1,901,7752.20
Nov 03, 202613.7013.7513.6013.6013.60-1.09%1,089,3131.24
Nov 02, 202613.9514.0013.7513.7513.75-1.43%880,4710.98
Oct 30, 202613.9514.1013.9013.9513.95-0.36%1,053,4471.14
Oct 29, 202614.0014.1013.9514.0014.00+0.00%365,6790.38
Oct 28, 202613.7514.1013.7514.0014.00+2.19%783,8110.80
Oct 27, 202614.3514.3513.7013.7013.70-3.86%6,594,8567.41
Oct 26, 202614.2514.4014.2514.2514.25+0.00%00.00
Oct 23, 202614.2514.4014.2514.2514.25+0.00%00.00
Oct 22, 202614.3014.4014.2514.2514.25-0.35%385,2710.39
Oct 21, 202614.4014.4014.2514.3014.30-0.35%579,1890.59
Oct 20, 202614.4014.4014.3014.3514.35-0.35%471,1900.47
Oct 19, 202614.6014.6014.4014.4014.40-1.37%736,2110.73
Oct 16, 202614.6514.6514.5014.6014.60+0.34%262,4560.26
Oct 15, 202614.7014.7014.4514.5514.55-1.02%678,6130.66
Oct 14, 202614.7014.8014.5514.7014.70+1.38%1,264,7781.23
Oct 13, 202614.4514.5514.4014.5014.50-0.34%584,7350.56
Oct 12, 202614.6514.6514.4514.5514.55-0.68%403,5040.38
Oct 09, 202614.6514.7514.4514.6514.65+0.00%00.00
Oct 08, 202614.5014.7514.4514.6514.65+1.38%677,2570.58
Oct 07, 202614.4014.5014.3514.4514.45+0.35%413,8250.36
Oct 06, 202614.4014.4514.3514.4014.40+0.00%257,5350.21
Oct 05, 202614.4514.5014.3514.4014.40-0.35%362,7530.30
Oct 02, 202614.5014.5014.3514.4514.45-0.34%447,3660.37
Oct 01, 202614.6014.6014.4514.5014.50-0.68%260,5750.21
Sep 30, 202614.5014.6014.4014.6014.60+1.04%490,1610.39
Sep 29, 202614.4014.4514.3514.4514.45+0.35%321,5500.25
Sep 28, 202614.4014.4514.3514.4014.40+0.00%00.00
Sep 25, 202614.4014.4514.3514.4014.40+0.00%00.00
Sep 24, 202614.4514.4514.3514.4014.40+0.00%300,9060.23
Sep 23, 202614.5014.5014.4014.4014.40-0.35%300,4760.22
Sep 22, 202614.6014.6014.3514.4514.45-0.34%381,4120.28
Sep 21, 202614.7014.7014.4514.5014.50-1.36%670,1530.50
Sep 18, 202614.4014.7014.3514.7014.70+2.08%822,7270.61
Sep 17, 202614.4014.4014.2514.4014.40+0.35%616,0150.46
Sep 16, 202614.3014.3514.2514.3514.35+0.70%374,0820.28
Sep 15, 202614.3014.3014.1514.2514.25-0.35%408,6810.30
Sep 14, 202614.2514.3514.2014.3014.30+0.35%880,9320.65
Sep 11, 202614.3514.3514.2014.2514.25-1.38%730,5700.54
Sep 10, 202614.5014.5514.3514.4514.45-0.69%358,9230.26
Sep 09, 202614.4514.5514.4514.5514.55+0.69%307,8110.22
Sep 08, 202614.5514.5514.4514.4514.45-0.34%460,3860.31
Sep 07, 202614.5514.5514.3514.5014.50+0.35%497,7110.34
Sep 04, 202614.4514.5014.3514.4514.45+0.70%757,8540.51
Sep 03, 202614.4014.5014.3514.3514.35-0.35%607,9930.40
Sep 02, 202614.5014.5514.4014.4014.40-0.69%891,5450.59