Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AGV Products Corp. (1217) Historical Prices

TW:1217 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.269.369.269.319.31-0.21%485,4971.21
Nov 10, 20269.549.549.329.339.33+0.32%546,6911.38
Nov 09, 20269.309.459.309.449.44+1.51%668,9561.70
Nov 06, 20269.359.369.139.309.30-1.48%1,292,7233.44
Nov 05, 20269.539.599.449.449.44+0.32%456,9091.22
Nov 04, 20269.609.609.389.419.41-1.05%722,2381.97
Nov 03, 20269.589.639.509.519.51-1.04%1,049,6052.94
Nov 02, 20269.649.649.509.619.61+0.10%348,4910.97
Oct 30, 20269.699.699.559.609.60-0.62%711,0491.97
Oct 29, 20269.839.839.669.669.66-1.23%524,6431.45
Oct 28, 20269.809.849.699.789.78-0.20%536,6381.45
Oct 27, 20269.719.859.709.809.80+0.93%324,7820.87
Oct 26, 20269.719.929.719.719.710.00%00.00
Oct 23, 20269.719.929.719.719.710.00%00.00
Oct 22, 20269.909.929.719.719.71-1.62%524,0031.33
Oct 21, 20269.849.919.829.879.87+0.20%521,3151.33
Oct 20, 20269.919.929.859.859.85-0.30%370,7480.96
Oct 19, 20269.959.959.879.889.88-0.40%368,5140.95
Oct 16, 20269.929.959.899.929.920.00%339,5920.88
Oct 15, 20269.979.979.899.929.92-0.30%326,0220.84
Oct 14, 20269.949.969.919.959.95+0.10%369,5020.94
Oct 13, 20269.939.979.929.949.94-0.30%217,2210.55
Oct 12, 20269.959.989.959.979.97+0.20%234,5770.59
Oct 09, 20269.959.959.909.959.950.00%00.00
Oct 08, 20269.919.959.909.959.95+0.61%333,3250.81
Oct 07, 20269.919.929.889.899.89+0.20%403,3501.00
Oct 06, 20269.939.939.869.879.870.00%357,3170.88
Oct 05, 20269.969.989.859.879.87-0.70%430,4911.06
Oct 02, 20269.929.959.929.949.94-0.20%321,0850.78
Oct 01, 20269.959.969.919.969.96+0.10%203,5420.48
Sep 30, 20269.919.989.919.959.95+0.51%364,3730.83
Sep 29, 20269.959.959.899.909.90-0.50%615,2071.37
Sep 28, 20269.959.989.899.959.950.00%00.00
Sep 25, 20269.959.989.899.959.950.00%00.00
Sep 24, 20269.939.989.899.959.95+0.40%526,9341.14
Sep 23, 202610.0010.009.899.919.91-0.60%553,2251.18
Sep 22, 20269.999.999.939.979.97-0.20%320,4970.68
Sep 21, 202610.0010.009.979.999.99+0.10%320,7390.68
Sep 18, 20269.9910.009.959.989.98-0.20%542,9511.15
Sep 17, 20269.9810.009.9410.0010.00+0.70%410,8530.87
Sep 16, 20269.979.979.939.939.93-0.40%267,1370.57
Sep 15, 20269.969.989.939.979.97+0.10%340,1670.72
Sep 14, 20269.979.989.939.969.960.00%232,6730.49
Sep 11, 20269.959.999.929.969.96-0.10%472,3610.99
Sep 10, 20269.989.989.949.979.97-0.10%190,7200.40
Sep 09, 20269.949.999.939.989.98+0.20%234,2960.48
Sep 08, 20269.929.979.919.969.96+0.30%321,5540.65
Sep 07, 20269.969.979.939.939.93-0.20%231,5880.46
Sep 04, 20269.969.999.939.959.95-0.10%402,0050.80
Sep 03, 20269.959.999.959.969.960.00%224,5040.44