Uni-President Enterprises Corp.(TW:1216)
NT$76.80+1.30 (+1.72%)
TW:1216
Uni-President Enterprises Corp. historical prices
NT$76.80
At close:+1.30 (+1.72%)
Uni-President Enterprises Corp. (1216) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.60 | 76.80 | 74.50 | 76.80 | 76.80 | +1.72% | 12,075,950 | 1.13 |
| Nov 10, 2026 | 76.20 | 76.20 | 74.80 | 75.50 | 75.50 | -1.69% | 13,600,196 | 1.28 |
| Nov 09, 2026 | 77.30 | 78.00 | 76.30 | 76.70 | 76.70 | -0.13% | 17,522,943 | 1.66 |
| Nov 06, 2026 | 78.30 | 80.30 | 76.80 | 76.80 | 76.80 | -5.07% | 18,019,043 | 1.72 |
| Nov 05, 2026 | 81.20 | 82.60 | 80.50 | 80.90 | 80.90 | 0.00% | 13,101,956 | 1.26 |
| Nov 04, 2026 | 80.30 | 82.50 | 79.90 | 80.90 | 80.90 | -0.25% | 10,511,571 | 0.98 |
| Nov 03, 2026 | 81.00 | 82.70 | 80.50 | 81.10 | 81.10 | +0.62% | 15,826,388 | 1.47 |
| Nov 02, 2026 | 81.90 | 81.90 | 80.10 | 80.60 | 80.60 | +0.50% | 11,896,389 | 1.09 |
| Oct 30, 2026 | 78.80 | 80.20 | 78.50 | 80.20 | 80.20 | +1.52% | 15,312,438 | 1.39 |
| Oct 29, 2026 | 78.10 | 79.20 | 77.80 | 79.00 | 79.00 | +0.38% | 6,769,506 | 0.60 |
| Oct 28, 2026 | 79.70 | 79.80 | 78.20 | 78.70 | 78.70 | -1.87% | 6,267,352 | 0.54 |
| Oct 27, 2026 | 81.50 | 83.00 | 79.70 | 80.20 | 80.20 | +0.75% | 16,350,192 | 1.37 |
| Oct 26, 2026 | 79.60 | 79.60 | 77.60 | 79.60 | 79.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 79.60 | 79.60 | 77.60 | 79.60 | 79.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 77.60 | 79.60 | 77.60 | 79.60 | 79.60 | +1.40% | 10,089,033 | 0.80 |
| Oct 21, 2026 | 78.80 | 78.80 | 77.70 | 78.50 | 78.50 | +0.13% | 10,867,420 | 0.85 |
| Oct 20, 2026 | 78.50 | 79.40 | 77.60 | 78.40 | 78.40 | -1.51% | 10,341,652 | 0.80 |
| Oct 19, 2026 | 80.00 | 80.00 | 78.50 | 79.60 | 79.60 | 0.00% | 16,684,332 | 1.27 |
| Oct 16, 2026 | 79.90 | 80.40 | 78.70 | 79.60 | 79.60 | +0.13% | 15,818,268 | 1.20 |
| Oct 15, 2026 | 78.40 | 80.10 | 78.20 | 79.50 | 79.50 | +1.66% | 38,693,256 | 2.96 |
| Oct 14, 2026 | 77.10 | 78.20 | 76.60 | 78.20 | 78.20 | +1.43% | 15,514,611 | 1.17 |
| Oct 13, 2026 | 75.30 | 77.10 | 75.30 | 77.10 | 77.10 | +1.45% | 17,150,368 | 1.28 |
| Oct 12, 2026 | 75.60 | 76.50 | 75.60 | 76.00 | 76.00 | +0.53% | 9,899,429 | 0.73 |
| Oct 09, 2026 | 75.60 | 76.20 | 75.00 | 75.60 | 75.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 75.00 | 76.20 | 75.00 | 75.60 | 75.60 | +0.13% | 10,217,453 | 0.73 |
| Oct 07, 2026 | 73.70 | 75.50 | 73.70 | 75.50 | 75.50 | +2.44% | 15,650,434 | 1.13 |
| Oct 06, 2026 | 72.80 | 73.90 | 72.80 | 73.70 | 73.70 | +1.38% | 12,823,194 | 0.92 |
| Oct 05, 2026 | 73.30 | 73.30 | 72.60 | 72.70 | 72.70 | 0.00% | 9,833,552 | 0.70 |
| Oct 02, 2026 | 73.70 | 73.80 | 72.60 | 72.70 | 72.70 | -1.62% | 19,316,612 | 1.37 |
| Oct 01, 2026 | 73.90 | 74.20 | 73.70 | 73.90 | 73.90 | -0.40% | 5,708,943 | 0.40 |
| Sep 30, 2026 | 74.50 | 74.50 | 73.70 | 74.20 | 74.20 | +0.41% | 6,953,647 | 0.48 |
| Sep 29, 2026 | 74.90 | 74.90 | 73.90 | 73.90 | 73.90 | -0.81% | 6,515,894 | 0.45 |
| Sep 28, 2026 | 74.50 | 75.00 | 74.40 | 74.50 | 74.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 74.50 | 75.00 | 74.40 | 74.50 | 74.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 74.80 | 75.00 | 74.40 | 74.50 | 74.50 | -1.19% | 4,863,384 | 0.32 |
| Sep 23, 2026 | 74.90 | 75.40 | 74.50 | 75.40 | 75.40 | +1.07% | 7,665,870 | 0.51 |
| Sep 22, 2026 | 75.20 | 75.30 | 74.40 | 74.60 | 74.60 | -0.13% | 6,519,421 | 0.43 |
| Sep 21, 2026 | 75.00 | 75.00 | 74.50 | 74.70 | 74.70 | -0.40% | 3,563,858 | 0.23 |
| Sep 18, 2026 | 75.50 | 75.50 | 74.90 | 75.00 | 75.00 | -0.66% | 16,593,035 | 1.07 |
| Sep 17, 2026 | 74.70 | 75.60 | 74.50 | 75.50 | 75.50 | +1.34% | 8,224,598 | 0.53 |
| Sep 16, 2026 | 74.80 | 74.80 | 74.20 | 74.50 | 74.50 | 0.00% | 7,214,403 | 0.47 |
| Sep 15, 2026 | 74.90 | 74.90 | 73.90 | 74.50 | 74.50 | -0.13% | 10,110,868 | 0.64 |
| Sep 14, 2026 | 74.60 | 75.30 | 74.60 | 74.60 | 74.60 | -0.53% | 9,395,978 | 0.60 |
| Sep 11, 2026 | 75.10 | 75.30 | 74.80 | 75.00 | 75.00 | -0.79% | 7,643,624 | 0.49 |
| Sep 10, 2026 | 75.40 | 76.00 | 75.30 | 75.60 | 75.60 | -0.53% | 9,304,566 | 0.59 |
| Sep 09, 2026 | 76.20 | 76.70 | 75.60 | 76.00 | 76.00 | -0.91% | 8,532,839 | 0.54 |
| Sep 08, 2026 | 75.30 | 76.70 | 75.10 | 76.70 | 76.70 | +1.99% | 12,646,668 | 0.79 |
| Sep 07, 2026 | 76.20 | 76.20 | 74.90 | 75.20 | 75.20 | -0.53% | 6,436,596 | 0.40 |
| Sep 04, 2026 | 75.80 | 75.80 | 75.10 | 75.60 | 75.60 | 0.00% | 6,196,435 | 0.38 |
| Sep 03, 2026 | 76.60 | 76.60 | 75.60 | 75.60 | 75.60 | -1.31% | 6,932,731 | 0.42 |
