Charoen Pokphand Enterprise (Taiwan) Co., Ltd.(TW:1215)
NT$103.500.50 (-0.48%)
TW:1215
Charoen Pokphand Enterprise (Taiwan) Co., Ltd. historical prices
NT$103.50
At close:0.50 (-0.48%)
Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 103.00 | 103.50 | 102.50 | 103.50 | 103.50 | -0.48% | 563,760 | 0.92 |
| Nov 09, 2026 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | -0.96% | 574,841 | 0.94 |
| Nov 06, 2026 | 102.50 | 104.50 | 100.00 | 104.00 | 104.00 | +0.97% | 1,758,818 | 2.92 |
| Nov 05, 2026 | 104.00 | 106.00 | 103.00 | 103.00 | 103.00 | -0.48% | 748,647 | 1.26 |
| Nov 04, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 103.50 | +0.00% | 525,950 | 0.88 |
| Nov 03, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 103.50 | -0.48% | 537,632 | 0.89 |
| Nov 02, 2026 | 104.50 | 105.50 | 104.00 | 104.00 | 104.00 | +0.00% | 479,359 | 0.79 |
| Oct 30, 2026 | 105.00 | 105.50 | 104.00 | 104.00 | 104.00 | -0.95% | 665,712 | 1.07 |
| Oct 29, 2026 | 106.00 | 106.50 | 105.00 | 105.00 | 105.00 | -0.94% | 439,733 | 0.68 |
| Oct 28, 2026 | 109.50 | 109.50 | 105.50 | 106.00 | 106.00 | -2.75% | 835,560 | 1.28 |
| Oct 27, 2026 | 106.50 | 110.50 | 106.50 | 109.00 | 109.00 | +1.87% | 2,787,779 | 4.51 |
| Oct 26, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 106.50 | 107.00 | 106.00 | 107.00 | 107.00 | +0.47% | 330,032 | 0.48 |
| Oct 21, 2026 | 105.50 | 107.00 | 105.50 | 106.50 | 106.50 | +0.95% | 406,083 | 0.59 |
| Oct 20, 2026 | 106.00 | 106.50 | 105.00 | 105.50 | 105.50 | -0.94% | 563,848 | 0.81 |
| Oct 19, 2026 | 107.00 | 107.50 | 106.50 | 106.50 | 106.50 | -0.47% | 611,093 | 0.87 |
| Oct 16, 2026 | 106.50 | 107.50 | 105.50 | 107.00 | 107.00 | +0.47% | 674,213 | 0.97 |
| Oct 15, 2026 | 107.50 | 108.00 | 105.50 | 106.50 | 106.50 | -0.93% | 973,806 | 1.39 |
| Oct 14, 2026 | 106.00 | 107.50 | 106.00 | 107.50 | 107.50 | +1.42% | 519,406 | 0.72 |
| Oct 13, 2026 | 106.00 | 106.50 | 105.50 | 106.00 | 106.00 | -0.47% | 398,778 | 0.54 |
| Oct 12, 2026 | 106.50 | 107.50 | 105.50 | 106.50 | 106.50 | +0.00% | 701,663 | 0.94 |
| Oct 09, 2026 | 106.50 | 106.50 | 105.00 | 106.50 | 106.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | +1.43% | 525,612 | 0.67 |
| Oct 07, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | +0.96% | 269,949 | 0.35 |
| Oct 06, 2026 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | +0.00% | 312,557 | 0.39 |
| Oct 05, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 668,999 | 0.84 |
| Oct 02, 2026 | 105.50 | 105.50 | 104.50 | 105.00 | 105.00 | -0.47% | 421,935 | 0.52 |
| Oct 01, 2026 | 105.00 | 105.50 | 104.50 | 105.50 | 105.50 | +0.48% | 322,122 | 0.39 |
| Sep 30, 2026 | 105.50 | 106.00 | 104.50 | 105.00 | 105.00 | -0.47% | 440,336 | 0.52 |
| Sep 29, 2026 | 105.50 | 106.00 | 104.50 | 105.50 | 105.50 | +0.00% | 438,883 | 0.49 |
| Sep 28, 2026 | 105.50 | 105.50 | 104.00 | 105.50 | 105.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 105.50 | 105.50 | 104.00 | 105.50 | 105.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 105.00 | 105.50 | 104.00 | 105.50 | 105.50 | +0.00% | 1,243,333 | 1.36 |
| Sep 23, 2026 | 105.50 | 106.00 | 105.00 | 105.50 | 105.50 | +0.48% | 915,596 | 1.00 |
| Sep 22, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -2.33% | 1,435,219 | 1.58 |
| Sep 21, 2026 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -1.83% | 659,184 | 0.72 |
| Sep 18, 2026 | 107.50 | 109.50 | 107.00 | 109.50 | 109.50 | +2.34% | 653,950 | 0.71 |
| Sep 17, 2026 | 106.50 | 108.00 | 106.00 | 107.00 | 107.00 | +0.94% | 435,883 | 0.47 |
| Sep 16, 2026 | 105.50 | 107.00 | 105.00 | 106.00 | 106.00 | +0.47% | 461,606 | 0.50 |
| Sep 15, 2026 | 107.50 | 108.00 | 105.50 | 105.50 | 105.50 | -1.86% | 866,770 | 0.92 |
| Sep 14, 2026 | 110.00 | 110.00 | 107.50 | 107.50 | 107.50 | -2.71% | 1,119,388 | 1.17 |
| Sep 11, 2026 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | -0.45% | 844,521 | 0.87 |
| Sep 10, 2026 | 110.00 | 112.00 | 109.50 | 111.00 | 111.00 | +0.45% | 914,376 | 0.91 |
| Sep 09, 2026 | 111.00 | 111.00 | 110.00 | 110.50 | 110.50 | +0.45% | 253,575 | 0.25 |
| Sep 08, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 308,491 | 0.29 |
| Sep 07, 2026 | 111.00 | 111.50 | 110.00 | 111.00 | 111.00 | +0.45% | 578,916 | 0.52 |
| Sep 04, 2026 | 110.00 | 110.50 | 108.50 | 110.50 | 110.50 | +0.45% | 399,725 | 0.35 |
| Sep 03, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | +0.46% | 510,167 | 0.42 |
| Sep 02, 2026 | 108.50 | 110.00 | 107.50 | 109.50 | 109.50 | +1.39% | 667,679 | 0.52 |
