Oceanic Beverages Co., Inc.(TW:1213)
NT$7.000.00 (0.00%)
TW:1213
Oceanic Beverages Co., Inc. historical prices
NT$7.00
At close:0.00 (0.00%)
Oceanic Beverages Co., Inc. (1213) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.98 | 7.40 | 6.31 | 7.00 | 7.00 | 0.00% | 47,020 | 2.71 |
| Nov 10, 2026 | 7.00 | 7.01 | 7.00 | 7.00 | 7.00 | 0.00% | 84,003 | 5.21 |
| Nov 09, 2026 | 7.00 | 7.50 | 6.90 | 7.40 | 7.40 | +5.71% | 96,002 | 6.50 |
| Nov 06, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | 82,471 | 5.94 |
| Nov 05, 2026 | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | +0.72% | 3,032 | 0.22 |
| Nov 04, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.97% | 2,002 | 0.14 |
| Nov 03, 2026 | 7.02 | 7.10 | 7.02 | 7.10 | 7.10 | -3.66% | 4,500 | 0.31 |
| Nov 02, 2026 | 7.26 | 7.37 | 7.26 | 7.37 | 7.37 | 0.00% | 4,000 | 0.28 |
| Oct 30, 2026 | 7.06 | 7.37 | 7.06 | 7.37 | 7.37 | -0.94% | 3,000 | 0.21 |
| Oct 29, 2026 | 7.44 | 7.44 | 7.15 | 7.44 | 7.44 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.35 | 7.44 | 7.35 | 7.44 | 7.44 | 0.00% | 7,001 | 0.48 |
| Oct 27, 2026 | 7.15 | 7.44 | 7.07 | 7.44 | 7.44 | +3.19% | 7,008 | 0.48 |
| Oct 26, 2026 | 7.21 | 7.21 | 7.06 | 7.21 | 7.21 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.21 | 7.21 | 7.06 | 7.21 | 7.21 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.15 | 7.21 | 7.06 | 7.21 | 7.21 | 0.00% | 8,725 | 0.60 |
| Oct 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +1.12% | 1,000 | 0.07 |
| Oct 20, 2026 | 7.12 | 7.13 | 7.12 | 7.13 | 7.13 | -4.68% | 2,444 | 0.16 |
| Oct 19, 2026 | 7.48 | 7.48 | 7.15 | 7.48 | 7.48 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.11 | 7.52 | 7.11 | 7.48 | 7.48 | +4.32% | 10,178 | 0.67 |
| Oct 15, 2026 | 7.18 | 7.18 | 7.17 | 7.17 | 7.17 | 0.00% | 3,276 | 0.22 |
| Oct 14, 2026 | 7.27 | 7.34 | 7.17 | 7.17 | 7.17 | -1.51% | 7,011 | 0.47 |
| Oct 13, 2026 | 7.10 | 7.28 | 7.10 | 7.28 | 7.28 | -2.41% | 8,001 | 0.54 |
| Oct 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% | 6,001 | 0.41 |
| Oct 09, 2026 | 7.50 | 7.50 | 7.47 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.47 | 7.50 | 7.47 | 7.50 | 7.50 | +2.60% | 4,285 | 0.29 |
| Oct 07, 2026 | 7.20 | 7.31 | 7.06 | 7.31 | 7.31 | +1.53% | 4,001 | 0.27 |
| Oct 06, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 3,273 | 0.22 |
| Oct 05, 2026 | 7.02 | 7.20 | 7.02 | 7.20 | 7.20 | +1.69% | 2,100 | 0.14 |
| Oct 02, 2026 | 7.30 | 7.30 | 7.05 | 7.08 | 7.08 | +1.14% | 7,002 | 0.42 |
| Oct 01, 2026 | 7.18 | 7.18 | 7.00 | 7.00 | 7.00 | -6.29% | 6,025 | 0.33 |
| Sep 30, 2026 | 7.27 | 7.47 | 7.26 | 7.47 | 7.47 | +2.47% | 5,100 | 0.27 |
| Sep 29, 2026 | 7.11 | 7.29 | 6.90 | 7.29 | 7.29 | +2.53% | 45,218 | 2.43 |
| Sep 28, 2026 | 7.11 | 7.40 | 7.11 | 7.11 | 7.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.11 | 7.40 | 7.11 | 7.11 | 7.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.40 | 7.40 | 7.11 | 7.11 | 7.11 | -4.31% | 3,017 | 0.15 |
| Sep 23, 2026 | 7.21 | 7.43 | 7.20 | 7.43 | 7.43 | -0.13% | 6,101 | 0.30 |
| Sep 22, 2026 | 7.45 | 7.64 | 7.42 | 7.44 | 7.44 | +4.49% | 11,000 | 0.54 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.12 | 7.12 | 7.12 | -3.78% | 8,213 | 0.40 |
| Sep 18, 2026 | 7.11 | 7.40 | 7.11 | 7.40 | 7.40 | +4.37% | 3,002 | 0.14 |
| Sep 17, 2026 | 8.05 | 8.08 | 7.09 | 7.09 | 7.09 | -3.54% | 28,044 | 1.25 |
| Sep 16, 2026 | 7.20 | 7.35 | 7.17 | 7.35 | 7.35 | +2.23% | 10,000 | 0.45 |
| Sep 15, 2026 | 7.25 | 7.49 | 7.19 | 7.19 | 7.19 | -4.01% | 36,550 | 1.67 |
| Sep 14, 2026 | 7.49 | 7.50 | 7.25 | 7.49 | 7.49 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.50 | 7.53 | 7.31 | 7.49 | 7.49 | +2.60% | 15,000 | 0.69 |
| Sep 10, 2026 | 7.57 | 7.59 | 7.30 | 7.30 | 7.30 | -3.82% | 5,964 | 0.27 |
| Sep 09, 2026 | 7.50 | 7.59 | 7.50 | 7.59 | 7.59 | 0.00% | 5,602 | 0.26 |
| Sep 08, 2026 | 7.30 | 7.59 | 7.29 | 7.59 | 7.59 | -0.78% | 24,123 | 1.12 |
| Sep 07, 2026 | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | -0.65% | 3,000 | 0.14 |
| Sep 04, 2026 | 7.47 | 7.70 | 7.47 | 7.70 | 7.70 | +3.08% | 5,301 | 0.24 |
| Sep 03, 2026 | 7.49 | 7.49 | 7.45 | 7.47 | 7.47 | -1.71% | 7,689 | 0.36 |
