Great Wall Enterprise Co., Ltd.(TW:1210)
NT$49.65-0.30 (-0.90%)
TW:1210
Great Wall Enterprise Co., Ltd. historical prices
NT$49.65
At close:-0.30 (-0.90%)
Great Wall Enterprise Co., Ltd. (1210) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 50.00 | 50.00 | 49.55 | 49.65 | 49.65 | -0.90% | 1,607,950 | 1.28 |
| Nov 09, 2026 | 50.10 | 50.90 | 49.70 | 49.95 | 49.95 | -0.30% | 3,171,920 | 2.47 |
| Nov 06, 2026 | 50.00 | 50.40 | 48.95 | 50.10 | 50.10 | -0.79% | 2,259,780 | 1.75 |
| Nov 05, 2026 | 50.60 | 51.40 | 50.50 | 50.50 | 50.50 | -0.20% | 1,329,438 | 1.01 |
| Nov 04, 2026 | 50.80 | 51.20 | 50.50 | 50.60 | 50.60 | -0.39% | 1,330,408 | 0.98 |
| Nov 03, 2026 | 51.30 | 51.70 | 50.80 | 50.80 | 50.80 | -1.17% | 1,301,236 | 0.91 |
| Nov 02, 2026 | 51.70 | 52.20 | 51.40 | 51.40 | 51.40 | -0.39% | 1,238,253 | 0.84 |
| Oct 30, 2026 | 51.00 | 51.60 | 50.90 | 51.60 | 51.60 | +1.18% | 2,053,799 | 1.36 |
| Oct 29, 2026 | 51.10 | 51.30 | 50.90 | 51.00 | 51.00 | +0.20% | 759,755 | 0.50 |
| Oct 28, 2026 | 51.20 | 51.20 | 50.70 | 50.90 | 50.90 | -0.20% | 1,483,586 | 0.94 |
| Oct 27, 2026 | 51.50 | 51.80 | 51.00 | 51.00 | 51.00 | -0.58% | 2,994,508 | 1.92 |
| Oct 26, 2026 | 51.30 | 51.40 | 51.00 | 51.30 | 51.30 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 51.30 | 51.40 | 51.00 | 51.30 | 51.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.10 | 51.40 | 51.00 | 51.30 | 51.30 | +0.39% | 652,726 | 0.40 |
| Oct 21, 2026 | 51.10 | 51.50 | 51.00 | 51.10 | 51.10 | +0.00% | 1,106,071 | 0.67 |
| Oct 20, 2026 | 51.00 | 51.30 | 50.90 | 51.10 | 51.10 | -0.39% | 1,723,021 | 1.04 |
| Oct 19, 2026 | 51.70 | 51.70 | 51.20 | 51.30 | 51.30 | -0.77% | 1,128,316 | 0.68 |
| Oct 16, 2026 | 51.80 | 51.90 | 51.50 | 51.70 | 51.70 | -0.19% | 1,310,282 | 0.79 |
| Oct 15, 2026 | 51.40 | 51.80 | 51.30 | 51.80 | 51.80 | +0.97% | 2,139,060 | 1.29 |
| Oct 14, 2026 | 51.20 | 51.40 | 50.90 | 51.30 | 51.30 | +0.39% | 1,620,962 | 0.96 |
| Oct 13, 2026 | 51.20 | 51.30 | 50.90 | 51.10 | 51.10 | -0.39% | 1,794,005 | 1.06 |
| Oct 12, 2026 | 51.30 | 51.60 | 51.20 | 51.30 | 51.30 | +0.00% | 1,065,072 | 0.63 |
| Oct 09, 2026 | 51.30 | 51.40 | 51.10 | 51.30 | 51.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.30 | 51.40 | 51.10 | 51.30 | 51.30 | +0.00% | 932,221 | 0.53 |
| Oct 07, 2026 | 51.40 | 51.50 | 51.20 | 51.30 | 51.30 | +0.00% | 1,170,988 | 0.67 |
| Oct 06, 2026 | 51.20 | 51.40 | 51.00 | 51.30 | 51.30 | -0.58% | 781,939 | 0.44 |
| Oct 05, 2026 | 51.90 | 51.90 | 51.10 | 51.60 | 51.60 | +0.19% | 1,210,495 | 0.67 |
| Oct 02, 2026 | 51.60 | 51.70 | 51.40 | 51.50 | 51.50 | -0.39% | 936,983 | 0.51 |
| Oct 01, 2026 | 51.80 | 52.00 | 51.50 | 51.70 | 51.70 | -0.58% | 990,702 | 0.53 |
| Sep 30, 2026 | 51.70 | 52.00 | 51.50 | 52.00 | 52.00 | +0.78% | 1,146,249 | 0.59 |
| Sep 29, 2026 | 51.80 | 52.00 | 51.60 | 51.60 | 51.60 | -0.58% | 901,163 | 0.44 |
| Sep 28, 2026 | 51.90 | 52.10 | 51.80 | 51.90 | 51.90 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 51.90 | 52.10 | 51.80 | 51.90 | 51.90 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 51.90 | 52.10 | 51.80 | 51.90 | 51.90 | -0.76% | 576,370 | 0.26 |
| Sep 23, 2026 | 52.40 | 52.40 | 51.80 | 52.30 | 52.30 | +0.38% | 680,953 | 0.31 |
| Sep 22, 2026 | 52.50 | 52.50 | 51.90 | 52.10 | 52.10 | -0.76% | 707,946 | 0.31 |
| Sep 21, 2026 | 52.30 | 52.80 | 52.30 | 52.50 | 52.50 | -0.38% | 968,217 | 0.43 |
| Sep 18, 2026 | 52.20 | 52.80 | 52.00 | 52.70 | 52.70 | +1.35% | 1,879,702 | 0.83 |
| Sep 17, 2026 | 51.60 | 52.20 | 51.60 | 52.00 | 52.00 | +0.97% | 685,412 | 0.30 |
| Sep 16, 2026 | 51.60 | 52.00 | 51.40 | 51.50 | 51.50 | -0.19% | 1,312,078 | 0.58 |
| Sep 15, 2026 | 51.80 | 52.00 | 51.50 | 51.60 | 51.60 | -0.39% | 1,335,950 | 0.58 |
| Sep 14, 2026 | 52.00 | 52.30 | 51.70 | 51.80 | 51.80 | -0.58% | 1,310,319 | 0.57 |
| Sep 11, 2026 | 52.30 | 52.50 | 52.10 | 52.10 | 52.10 | -0.38% | 766,923 | 0.33 |
| Sep 10, 2026 | 52.50 | 52.70 | 52.20 | 52.30 | 52.30 | -0.38% | 925,601 | 0.38 |
| Sep 09, 2026 | 52.30 | 52.70 | 52.30 | 52.50 | 52.50 | +0.00% | 654,099 | 0.26 |
| Sep 08, 2026 | 52.40 | 52.80 | 52.00 | 52.50 | 52.50 | +0.77% | 1,365,033 | 0.53 |
| Sep 07, 2026 | 52.20 | 52.40 | 51.70 | 52.10 | 52.10 | -0.19% | 819,182 | 0.30 |
| Sep 04, 2026 | 51.90 | 52.30 | 51.70 | 52.20 | 52.20 | +0.77% | 926,251 | 0.33 |
| Sep 03, 2026 | 51.80 | 52.30 | 51.60 | 51.80 | 51.80 | +0.00% | 1,126,917 | 0.38 |
| Sep 02, 2026 | 51.70 | 52.20 | 51.50 | 51.80 | 51.80 | +0.19% | 1,105,966 | 0.35 |
