Ve Wong Corporation (1203) Historical Prices

Time Period

Events

TW:1203 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	43.05	43.35	42.60	42.85	42.85	-2.72%	35,738	1.73
Nov 10, 2026	43.45	44.05	43.00	44.05	44.05	+0.92%	61,600	3.07
Nov 09, 2026	42.65	44.90	42.10	44.90	44.90	+2.86%	54,214	2.79
Nov 06, 2026	44.10	44.85	42.55	43.65	43.65	-1.36%	35,800	1.87
Nov 05, 2026	44.25	44.75	43.10	44.25	44.25	+0.45%	52,207	2.80
Nov 04, 2026	44.20	44.70	43.65	44.05	44.05	-0.79%	32,695	1.78
Nov 03, 2026	44.50	44.50	43.95	44.40	44.40	-0.11%	27,173	1.49
Nov 02, 2026	43.30	44.50	43.30	44.45	44.45	+0.57%	22,551	1.24
Oct 30, 2026	44.60	44.60	43.85	44.20	44.20	+1.14%	35,733	1.87
Oct 29, 2026	43.65	43.70	43.50	43.70	43.70	+0.23%	9,203	0.48
Oct 28, 2026	43.95	44.75	43.10	43.60	43.60	-0.80%	40,469	2.14
Oct 27, 2026	44.20	44.20	43.40	43.95	43.95	+1.85%	43,369	2.25
Oct 26, 2026	43.15	43.60	42.25	43.15	43.15	0.00%	0	0.00
Oct 23, 2026	43.15	43.60	42.25	43.15	43.15	0.00%	0	0.00
Oct 22, 2026	42.50	43.60	42.25	43.15	43.15	+2.49%	17,291	0.75
Oct 21, 2026	42.80	43.30	42.10	42.10	42.10	-1.29%	17,211	0.74
Oct 20, 2026	42.20	43.30	41.80	42.65	42.65	-1.50%	38,536	1.69
Oct 19, 2026	43.10	43.75	43.10	43.30	43.30	+0.23%	13,156	0.57
Oct 16, 2026	43.80	43.80	43.20	43.20	43.20	-0.23%	10,141	0.43
Oct 15, 2026	43.45	43.80	42.80	43.30	43.30	+0.93%	33,194	1.37
Oct 14, 2026	43.55	43.55	42.80	42.90	42.90	0.00%	6,434	0.26
Oct 13, 2026	43.00	43.30	41.95	42.90	42.90	-1.83%	31,007	1.24
Oct 12, 2026	43.85	43.85	43.70	43.70	43.70	+2.22%	2,868	0.11
Oct 09, 2026	42.75	43.15	42.75	42.75	42.75	0.00%	0	0.00
Oct 08, 2026	43.10	43.15	42.75	42.75	42.75	-0.58%	25,112	0.90
Oct 07, 2026	43.00	43.10	43.00	43.00	43.00	-2.16%	7,327	0.26
Oct 06, 2026	42.10	43.95	41.90	43.95	43.95	+3.41%	28,090	1.01
Oct 05, 2026	43.65	44.25	42.05	42.50	42.50	-0.93%	32,730	1.18
Oct 02, 2026	42.80	43.30	42.80	42.90	42.90	-2.28%	21,416	0.77
Oct 01, 2026	43.65	43.90	43.65	43.90	43.90	+0.46%	3,554	0.13
Sep 30, 2026	44.75	44.75	43.00	43.70	43.70	+0.92%	25,825	0.93
Sep 29, 2026	43.35	43.80	42.15	43.30	43.30	0.00%	31,195	1.13
Sep 28, 2026	43.30	43.65	43.30	43.30	43.30	0.00%	0	0.00
Sep 25, 2026	43.30	43.65	43.30	43.30	43.30	0.00%	0	0.00
Sep 24, 2026	43.55	43.65	43.30	43.30	43.30	-0.57%	10,039	0.36
Sep 23, 2026	45.55	45.55	43.30	43.55	43.55	+0.46%	21,269	0.76
Sep 22, 2026	45.65	45.65	43.35	43.35	43.35	-1.37%	7,573	0.27
Sep 21, 2026	45.85	45.85	43.95	43.95	43.95	-4.35%	17,990	0.64
Sep 18, 2026	43.45	46.85	42.50	45.95	45.95	+6.00%	26,985	0.97
Sep 17, 2026	42.40	43.85	42.40	43.35	43.35	+2.60%	11,909	0.43
Sep 16, 2026	42.25	42.90	42.25	42.25	42.25	-0.94%	19,933	0.72
Sep 15, 2026	42.10	42.75	42.10	42.65	42.65	-1.27%	21,867	0.80
Sep 14, 2026	43.00	43.70	42.50	43.20	43.20	-1.14%	25,749	0.94
Sep 11, 2026	44.15	44.35	43.25	43.70	43.70	-2.67%	21,562	0.77
Sep 10, 2026	44.15	45.55	44.15	44.90	44.90	+0.67%	13,989	0.50
Sep 09, 2026	45.20	45.80	44.60	44.60	44.60	-2.73%	24,587	0.88
Sep 08, 2026	45.80	45.85	45.40	45.85	45.85	+1.55%	9,775	0.34
Sep 07, 2026	45.90	46.00	44.75	45.15	45.15	+1.01%	22,076	0.77
Sep 04, 2026	43.65	45.35	43.65	44.70	44.70	+3.47%	25,709	0.90
Sep 03, 2026	43.50	44.40	42.85	43.20	43.20	-0.35%	16,327	0.57

Ve Wong Corporation historical prices

Ve Wong Corporation (1203) Historical Prices

Become an Expert with TipRanks Premium