Wei Chuan Foods Corp.(TW:1201)
NT$12.20-0.10 (-0.81%)
TW:1201
Wei Chuan Foods Corp. historical prices
NT$12.20
At close:-0.10 (-0.81%)
Wei Chuan Foods Corp. (1201) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.45 | 12.45 | 12.15 | 12.20 | 12.20 | -0.81% | 1,037,199 | 0.74 |
| Nov 10, 2026 | 12.30 | 12.40 | 12.15 | 12.30 | 12.30 | -1.60% | 1,923,029 | 1.40 |
| Nov 09, 2026 | 12.45 | 12.60 | 12.20 | 12.30 | 12.30 | -1.60% | 2,313,259 | 1.73 |
| Nov 06, 2026 | 12.15 | 12.80 | 12.10 | 12.50 | 12.50 | -2.34% | 2,764,042 | 2.13 |
| Nov 05, 2026 | 13.00 | 13.00 | 12.65 | 12.80 | 12.80 | -1.92% | 1,544,200 | 1.21 |
| Nov 04, 2026 | 13.20 | 13.40 | 12.70 | 13.05 | 13.05 | -4.04% | 3,815,715 | 3.12 |
| Nov 03, 2026 | 13.40 | 14.25 | 13.35 | 13.60 | 13.60 | -0.37% | 8,513,418 | 7.77 |
| Nov 02, 2026 | 14.20 | 14.25 | 13.40 | 13.65 | 13.65 | +0.74% | 17,524,617 | 21.31 |
| Oct 30, 2026 | 13.10 | 13.55 | 13.05 | 13.55 | 13.55 | +9.72% | 5,813,367 | 7.90 |
| Oct 29, 2026 | 11.75 | 12.50 | 11.70 | 12.35 | 12.35 | +5.56% | 3,622,181 | 5.30 |
| Oct 28, 2026 | 11.65 | 11.75 | 11.60 | 11.70 | 11.70 | +1.30% | 858,761 | 1.27 |
| Oct 27, 2026 | 11.45 | 11.60 | 11.45 | 11.55 | 11.55 | +0.87% | 776,950 | 1.16 |
| Oct 26, 2026 | 11.45 | 11.60 | 11.30 | 11.45 | 11.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.45 | 11.60 | 11.30 | 11.45 | 11.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.55 | 11.60 | 11.30 | 11.45 | 11.45 | -0.87% | 1,004,136 | 1.47 |
| Oct 21, 2026 | 11.50 | 11.60 | 11.50 | 11.55 | 11.55 | +0.43% | 339,708 | 0.50 |
| Oct 20, 2026 | 11.55 | 11.55 | 11.45 | 11.50 | 11.50 | -0.43% | 434,012 | 0.63 |
| Oct 19, 2026 | 11.60 | 11.60 | 11.45 | 11.55 | 11.55 | -0.43% | 1,009,165 | 1.50 |
| Oct 16, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | +0.87% | 642,850 | 0.96 |
| Oct 15, 2026 | 11.50 | 11.55 | 11.45 | 11.50 | 11.50 | +0.44% | 938,242 | 1.42 |
| Oct 14, 2026 | 11.45 | 11.50 | 11.40 | 11.45 | 11.45 | 0.00% | 741,296 | 1.12 |
| Oct 13, 2026 | 11.45 | 11.55 | 11.40 | 11.45 | 11.45 | -1.29% | 815,653 | 1.23 |
| Oct 12, 2026 | 11.55 | 11.65 | 11.55 | 11.60 | 11.60 | +0.43% | 501,265 | 0.76 |
| Oct 09, 2026 | 11.55 | 11.60 | 11.45 | 11.55 | 11.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.45 | 11.60 | 11.45 | 11.55 | 11.55 | +0.87% | 348,828 | 0.52 |
| Oct 07, 2026 | 11.40 | 11.50 | 11.35 | 11.45 | 11.45 | +0.88% | 993,929 | 1.51 |
| Oct 06, 2026 | 11.45 | 11.45 | 11.30 | 11.35 | 11.35 | -0.44% | 507,271 | 0.77 |
| Oct 05, 2026 | 11.55 | 11.55 | 11.40 | 11.40 | 11.40 | -1.30% | 838,421 | 1.29 |
| Oct 02, 2026 | 11.60 | 11.60 | 11.50 | 11.55 | 11.55 | -0.43% | 328,988 | 0.51 |
| Oct 01, 2026 | 11.65 | 11.65 | 11.50 | 11.60 | 11.60 | -0.43% | 706,723 | 1.08 |
| Sep 30, 2026 | 11.55 | 11.65 | 11.50 | 11.65 | 11.65 | +1.30% | 693,645 | 1.06 |
| Sep 29, 2026 | 11.65 | 11.65 | 11.50 | 11.50 | 11.50 | -0.86% | 839,007 | 1.30 |
| Sep 28, 2026 | 11.60 | 11.70 | 11.55 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.60 | 11.70 | 11.55 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.70 | 11.70 | 11.55 | 11.60 | 11.60 | -0.43% | 1,127,705 | 1.74 |
| Sep 23, 2026 | 11.70 | 11.75 | 11.65 | 11.65 | 11.65 | -0.43% | 621,900 | 0.96 |
| Sep 22, 2026 | 11.75 | 11.75 | 11.65 | 11.70 | 11.70 | -0.43% | 926,725 | 1.45 |
| Sep 21, 2026 | 11.60 | 11.80 | 11.55 | 11.75 | 11.75 | +1.73% | 3,448,405 | 5.81 |
| Sep 18, 2026 | 12.10 | 12.15 | 11.55 | 11.55 | 11.55 | -4.55% | 12,430,769 | 30.81 |
| Sep 17, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | +0.41% | 347,806 | 0.86 |
| Sep 16, 2026 | 12.05 | 12.10 | 11.95 | 12.05 | 12.05 | 0.00% | 280,731 | 0.70 |
| Sep 15, 2026 | 12.00 | 12.05 | 11.95 | 12.05 | 12.05 | +0.42% | 357,441 | 0.89 |
| Sep 14, 2026 | 12.05 | 12.05 | 11.95 | 12.00 | 12.00 | -0.41% | 347,797 | 0.86 |
| Sep 11, 2026 | 12.05 | 12.10 | 12.00 | 12.05 | 12.05 | 0.00% | 448,275 | 1.12 |
| Sep 10, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.82% | 260,850 | 0.65 |
| Sep 09, 2026 | 12.10 | 12.15 | 12.05 | 12.15 | 12.15 | +0.41% | 213,383 | 0.53 |
| Sep 08, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 271,883 | 0.67 |
| Sep 07, 2026 | 12.25 | 12.25 | 12.15 | 12.20 | 12.20 | -0.41% | 319,662 | 0.78 |
| Sep 04, 2026 | 12.15 | 12.25 | 12.10 | 12.25 | 12.25 | +0.82% | 455,494 | 1.11 |
| Sep 03, 2026 | 12.20 | 12.25 | 12.15 | 12.15 | 12.15 | -0.82% | 254,938 | 0.62 |
