Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Southeast Cement Co. Ltd. (1110) Historical Prices

TW:1110 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.4513.9513.4513.9513.95+2.95%178,8270.85
Nov 10, 202613.8013.8013.5013.5513.55-4.58%331,0121.58
Nov 09, 202614.1514.3513.7513.7513.75-3.17%443,2282.15
Nov 06, 202614.0014.7013.9014.2014.20-1.73%441,5412.18
Nov 05, 202614.9515.1514.4514.4514.45-4.62%119,0600.57
Nov 04, 202614.8515.1514.8515.1515.15+1.00%108,1250.52
Nov 03, 202614.7515.0514.7015.0015.000.00%139,2150.65
Nov 02, 202615.4015.4514.8515.0015.000.00%187,2690.88
Oct 30, 202615.1515.1514.8515.0015.00-0.33%46,2070.21
Oct 29, 202614.9515.2514.9515.0515.05-0.33%94,0170.43
Oct 28, 202614.5015.1014.5015.1015.10+3.78%181,6280.79
Oct 27, 202614.4514.6514.3514.5514.55+1.04%138,5860.59
Oct 26, 202614.4014.4014.2014.4014.400.00%00.00
Oct 23, 202614.4014.4014.2014.4014.400.00%00.00
Oct 22, 202614.3014.4014.2014.4014.40+0.35%67,2610.28
Oct 21, 202614.2514.3514.2014.3514.35+1.06%111,0010.46
Oct 20, 202614.3514.4014.2014.2014.20-2.07%132,5200.55
Oct 19, 202614.5014.7014.5014.5014.50-1.36%62,1090.25
Oct 16, 202614.4014.7014.4014.7014.70+1.73%88,1100.36
Oct 15, 202614.3514.5514.2514.4514.45+0.70%149,0000.60
Oct 14, 202614.4014.5014.3514.3514.35-0.35%113,5350.45
Oct 13, 202614.4014.5014.3014.4014.400.00%184,1830.73
Oct 12, 202614.4514.5014.3514.4014.40-0.35%63,9840.25
Oct 09, 202614.4514.4514.3014.4514.450.00%00.00
Oct 08, 202614.3014.4514.3014.4514.450.00%99,4820.38
Oct 07, 202614.3014.4514.2514.4514.45+0.70%311,9091.21
Oct 06, 202614.4514.4514.0514.3514.350.00%339,8721.33
Oct 05, 202614.4014.7014.3514.3514.350.00%177,2720.69
Oct 02, 202614.5514.6514.2514.3514.35-2.05%275,5911.08
Oct 01, 202614.5514.7514.5514.6514.650.00%120,1820.46
Sep 30, 202614.4514.6514.3514.6514.65+2.09%229,3860.87
Sep 29, 202614.7514.9014.3514.3514.35-2.71%1,203,0414.81
Sep 28, 202614.7514.9014.4014.7514.750.00%00.00
Sep 25, 202614.7514.9014.4014.7514.750.00%00.00
Sep 24, 202614.9014.9014.4014.7514.75-1.01%785,5323.11
Sep 23, 202615.2015.2514.9014.9014.90-1.00%185,1100.73
Sep 22, 202615.3515.6015.0515.0515.05-2.27%371,9141.47
Sep 21, 202615.4015.4015.2515.4015.40-0.65%145,2920.58
Sep 18, 202615.5015.5515.3515.5015.500.00%148,7860.59
Sep 17, 202615.4515.5015.3515.5015.50+0.32%360,5341.45
Sep 16, 202615.4015.4515.2515.4515.45+0.32%193,8220.79
Sep 15, 202615.6515.6515.4015.4015.40-0.96%523,6612.17
Sep 14, 202615.6515.8515.5515.5515.55-1.89%147,0000.60
Sep 11, 202615.7515.8515.5515.8515.85-0.94%428,7261.77
Sep 10, 202615.9016.0015.8516.0016.00-0.31%223,6130.91
Sep 09, 202615.9016.0515.8516.0516.05+0.31%59,5960.24
Sep 08, 202615.8516.0515.8516.0016.00+0.63%83,6530.34
Sep 07, 202616.4516.4515.9015.9015.90-2.45%304,1011.23
Sep 04, 202616.0016.3516.0016.3016.30+1.24%207,9340.84
Sep 03, 202615.9516.1515.9516.1016.100.00%97,3170.38