Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Universal Cement Corporation (1104) Historical Prices

TW:1104 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.1026.2525.8025.8525.85-1.34%864,8851.33
Nov 10, 202626.2526.3526.0526.2026.20+0.19%448,7850.69
Nov 09, 202626.1026.6526.1026.2526.25+0.38%546,7140.84
Nov 06, 202626.1026.4025.6026.1526.15-1.32%979,6281.52
Nov 05, 202626.7026.9526.5026.5026.50-0.19%644,7241.00
Nov 04, 202626.6526.9026.5026.5526.55-0.19%607,8770.95
Nov 03, 202626.6526.9526.6026.6026.60-0.56%363,9790.57
Nov 02, 202626.7526.9526.6026.7526.750.00%318,2180.49
Oct 30, 202626.9526.9526.7026.7526.75-0.74%501,3040.77
Oct 29, 202627.0027.0026.8526.9526.950.00%260,1330.40
Oct 28, 202627.1027.1026.8526.9526.95+0.37%299,6960.45
Oct 27, 202627.0027.1526.8026.8526.85-0.56%780,4431.16
Oct 26, 202627.0027.2026.7527.0027.000.00%00.00
Oct 23, 202627.0027.2026.7527.0027.000.00%00.00
Oct 22, 202626.7527.2026.7527.0027.00+0.93%449,6040.64
Oct 21, 202626.8026.8526.7526.7526.75+0.19%237,2670.34
Oct 20, 202626.7026.8526.7026.7026.70-0.56%323,9700.46
Oct 19, 202627.1527.2026.8526.8526.85-1.10%376,1290.53
Oct 16, 202626.9027.2026.9027.1527.15+0.93%443,3700.62
Oct 15, 202626.9527.1526.9026.9026.90-0.74%674,7640.95
Oct 14, 202627.0027.2027.0027.1027.10+0.18%360,8180.50
Oct 13, 202626.9027.2026.9027.0527.05-0.18%731,3391.03
Oct 12, 202626.8527.1026.8527.1027.10+0.93%542,2820.76
Oct 09, 202626.8526.9526.6526.8526.850.00%00.00
Oct 08, 202626.7026.9526.6526.8526.850.00%219,5420.30
Oct 07, 202626.7026.9026.6026.8526.85+0.94%299,1500.41
Oct 06, 202626.7026.7026.4526.6026.60+0.38%381,7250.52
Oct 05, 202626.5526.6026.5026.5026.50-0.19%400,7610.54
Oct 02, 202626.6026.6526.5526.5526.55-0.56%315,6620.42
Oct 01, 202626.6526.7526.5526.7026.700.00%520,1490.69
Sep 30, 202626.7026.7526.6026.7026.70+0.56%320,8550.42
Sep 29, 202626.6526.7026.5526.5526.55-0.38%447,6420.58
Sep 28, 202626.6526.8026.6526.6526.650.00%00.00
Sep 25, 202626.6526.8026.6526.6526.650.00%00.00
Sep 24, 202626.6526.8026.6526.6526.65-0.56%251,4300.31
Sep 23, 202626.7527.0526.6526.8026.80+0.75%425,6060.51
Sep 22, 202626.6526.7026.5526.6026.600.00%374,9330.44
Sep 21, 202626.8026.8026.6026.6026.60-1.12%467,4320.53
Sep 18, 202626.7026.9026.6526.9026.90+0.37%737,1900.81
Sep 17, 202626.6526.8526.6026.8026.80+0.56%249,3420.26
Sep 16, 202626.7526.8026.6026.6526.650.00%218,8300.23
Sep 15, 202626.8526.8526.6026.6526.65-0.74%413,9540.43
Sep 14, 202627.0027.1026.7526.8526.85-1.29%500,2830.52
Sep 11, 202627.1027.2527.0027.2027.20-0.18%521,5160.54
Sep 10, 202627.3027.3527.1527.2527.25-0.73%476,4520.49
Sep 09, 202627.3027.5027.3027.4527.450.00%459,7610.47
Sep 08, 202627.4027.6527.2527.4527.45-0.18%477,6780.48
Sep 07, 202627.8527.8527.3527.5027.50-0.72%532,7860.54
Sep 04, 202627.8027.8027.4527.7027.70-0.36%683,0910.68
Sep 03, 202627.0027.9027.0027.8027.80+2.77%1,904,1321.91