Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiwan Cement (1101) Historical Prices

TW:1101 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202627.5028.1527.3027.7027.70+1.47%26,615,5840.59
Nov 10, 202626.9027.4526.7527.3027.30+2.06%35,550,7770.79
Nov 09, 202627.0027.6026.7026.8026.80+0.19%32,152,1190.72
Nov 06, 202625.6527.0025.6026.7526.75-1.65%70,512,9691.60
Nov 05, 202627.5528.3027.1027.2027.20-0.18%50,418,8241.16
Nov 04, 202627.8028.0026.8027.2527.25-1.62%57,045,6481.33
Nov 03, 202627.9028.1527.6027.7027.70-1.42%48,225,3011.13
Nov 02, 202628.2528.8027.7028.1028.10-0.88%47,593,8281.13
Oct 30, 202628.0028.4527.7528.3528.35+0.53%41,966,0901.00
Oct 29, 202627.8528.4527.7028.2028.20+0.71%31,964,0000.76
Oct 28, 202628.2028.3527.8528.0028.00-0.36%36,017,7200.86
Oct 27, 202628.5028.5027.6528.1028.10+0.54%53,179,3501.28
Oct 26, 202627.9528.2027.0527.9527.950.00%00.00
Oct 23, 202627.9528.2027.0527.9527.950.00%00.00
Oct 22, 202627.1528.2027.0527.9527.95+4.29%103,437,7842.47
Oct 21, 202627.1027.1526.5526.8026.800.00%29,843,6400.72
Oct 20, 202627.0027.2526.7526.8026.80-1.29%33,182,8940.80
Oct 19, 202627.2027.2026.8027.1527.15-0.55%29,764,5220.72
Oct 16, 202627.1027.7026.9527.3027.30+1.87%57,437,8841.42
Oct 15, 202626.9527.0526.6026.8026.80-0.92%42,215,9841.04
Oct 14, 202626.7027.4026.6027.0527.05+2.66%80,795,7402.03
Oct 13, 202626.8526.8526.2526.3526.35-2.41%55,126,7961.40
Oct 12, 202625.9527.2025.9527.0027.00+5.06%128,673,4903.40
Oct 09, 202625.7025.9025.4525.7025.700.00%00.00
Oct 08, 202625.5025.9025.4525.7025.70+0.78%33,060,6140.87
Oct 07, 202625.2525.7025.1025.5025.50+1.19%24,862,0640.66
Oct 06, 202625.0025.3024.8025.2025.20+0.80%26,891,2840.71
Oct 05, 202625.6025.6025.0025.0025.00-1.38%35,720,7040.95
Oct 02, 202625.7525.7525.3025.3525.35-0.78%25,248,1480.67
Oct 01, 202626.3026.4025.4525.5525.55-2.85%54,833,1081.47
Sep 30, 202625.3526.7025.2026.3026.30+3.95%104,957,4302.91
Sep 29, 202625.4025.6025.0525.3025.30+0.20%31,598,9840.88
Sep 28, 202625.2525.7025.1025.2525.250.00%00.00
Sep 25, 202625.2525.7025.1025.2525.250.00%00.00
Sep 24, 202625.7025.7025.1025.2525.25-1.56%39,328,8001.06
Sep 23, 202624.8526.1024.6525.6525.65+4.48%130,648,9503.67
Sep 22, 202624.3524.8024.1524.5524.55+1.66%29,414,0440.82
Sep 21, 202624.3024.3024.0524.1524.15-0.82%12,445,8360.35
Sep 18, 202624.5024.5524.1524.3524.35-0.41%21,572,7540.60
Sep 17, 202624.1024.6024.0524.4524.45+1.66%23,063,6560.63
Sep 16, 202623.8524.0523.7524.0524.05+1.05%17,554,8760.49
Sep 15, 202624.0024.0523.8023.8023.80-0.42%20,277,8860.56
Sep 14, 202624.4024.4023.9023.9023.90-2.45%35,778,5320.99
Sep 11, 202624.6524.7524.5024.5024.50-1.21%14,583,4090.40
Sep 10, 202624.7024.9524.6024.8024.80+0.20%20,276,0560.55
Sep 09, 202624.2525.0024.2524.7524.75+1.85%33,714,3700.92
Sep 08, 202624.3024.5024.2024.3024.300.00%16,729,8140.45
Sep 07, 202624.6524.6524.3024.3024.30-1.22%19,462,2600.52
Sep 04, 202624.6024.7024.3524.6024.60+0.61%18,895,6240.51
Sep 03, 202624.8524.9524.4024.4524.45-1.41%24,047,4760.64