Millerful No 1 Real Estate Investment Trust(TW:01010T)
10.000.00 (0.00%)
TW:01010T
Millerful No 1 Real Estate Investment Trust historical prices
10.00
At close:0.00 (0.00%)
Millerful No 1 Real Estate Investment Trust (01010T) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 60,005 | 0.61 |
| Nov 10, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 25,000 | 0.24 |
| Nov 09, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 65,000 | 0.60 |
| Nov 06, 2026 | 9.99 | 10.00 | 9.97 | 10.00 | 10.00 | 0.00% | 183,140 | 1.72 |
| Nov 05, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 76,000 | 0.69 |
| Nov 04, 2026 | 9.99 | 10.00 | 9.97 | 10.00 | 10.00 | 0.00% | 127,000 | 1.15 |
| Nov 03, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.00% | 100,000 | 0.92 |
| Nov 02, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.00% | 104,000 | 0.97 |
| Oct 30, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 113,000 | 1.07 |
| Oct 29, 2026 | 9.99 | 10.00 | 9.90 | 10.00 | 10.00 | 0.00% | 33,000 | 0.31 |
| Oct 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 101,000 | 0.89 |
| Oct 27, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 111,000 | 0.87 |
| Oct 26, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 129,000 | 0.77 |
| Oct 21, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 61,000 | 0.36 |
| Oct 20, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 57,242 | 0.34 |
| Oct 19, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 103,000 | 0.60 |
| Oct 16, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 125,002 | 0.73 |
| Oct 15, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 51,009 | 0.29 |
| Oct 14, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 159,000 | 0.91 |
| Oct 13, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 25,000 | 0.14 |
| Oct 12, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 132,240 | 0.74 |
| Oct 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 103,004 | 0.58 |
| Oct 07, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 79,244 | 0.45 |
| Oct 06, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 124,140 | 0.70 |
| Oct 05, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 107,000 | 0.59 |
| Oct 02, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 6,000 | 0.03 |
| Oct 01, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 82,384 | 0.45 |
| Sep 30, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 27,000 | 0.15 |
| Sep 29, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 8,000 | 0.04 |
| Sep 28, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 32,009 | 0.17 |
| Sep 23, 2026 | 9.97 | 10.00 | 9.90 | 10.00 | 10.00 | 0.00% | 221,208 | 1.20 |
| Sep 22, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.00% | 241,384 | 1.33 |
| Sep 21, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 130,000 | 0.71 |
| Sep 18, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 64,198 | 0.35 |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 3,000 | 0.02 |
| Sep 16, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 252,000 | 1.38 |
| Sep 15, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 70,000 | 0.38 |
| Sep 14, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.00% | 547,000 | 3.09 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.93 | 10.00 | 9.93 | 10.00 | 10.00 | 0.00% | 302,002 | 1.72 |
| Sep 09, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.00% | 156,002 | 0.90 |
| Sep 08, 2026 | 9.99 | 10.00 | 9.97 | 10.00 | 10.00 | 0.00% | 133,000 | 0.77 |
| Sep 07, 2026 | 9.96 | 10.00 | 9.92 | 10.00 | 10.00 | +1.00% | 602,000 | 3.67 |
| Sep 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 0.00% | 95,000 | 0.58 |
| Sep 03, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 9.90 | 0.00% | 0 | 0.00 |
