Cathay No. 2 Real Estate Investment Trust(TW:01007T)
11.18-0.02 (-0.18%)
TW:01007T
Cathay No. 2 Real Estate Investment Trust historical prices
11.18
At close:-0.02 (-0.18%)
Cathay No. 2 Real Estate Investment Trust (01007T) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.19 | 11.19 | 11.05 | 11.18 | 11.18 | -0.18% | 39,000 | 0.49 |
| Nov 10, 2026 | 11.13 | 11.21 | 11.06 | 11.20 | 11.20 | +0.81% | 57,193 | 0.70 |
| Nov 09, 2026 | 11.10 | 11.14 | 11.05 | 11.13 | 11.13 | +0.18% | 75,000 | 0.83 |
| Nov 06, 2026 | 11.17 | 11.17 | 11.02 | 11.11 | 11.11 | -0.63% | 57,180 | 0.62 |
| Nov 05, 2026 | 11.17 | 11.18 | 11.12 | 11.18 | 11.18 | 0.00% | 68,000 | 0.73 |
| Nov 04, 2026 | 11.23 | 11.23 | 11.16 | 11.18 | 11.18 | -0.53% | 47,000 | 0.48 |
| Nov 03, 2026 | 11.26 | 11.26 | 11.16 | 11.24 | 11.24 | -0.27% | 42,210 | 0.40 |
| Nov 02, 2026 | 11.30 | 11.30 | 11.18 | 11.27 | 11.27 | -0.27% | 62,243 | 0.56 |
| Oct 30, 2026 | 11.23 | 11.30 | 11.22 | 11.30 | 11.30 | +0.53% | 90,000 | 0.78 |
| Oct 29, 2026 | 11.19 | 11.24 | 11.18 | 11.24 | 11.24 | +0.54% | 90,000 | 0.75 |
| Oct 28, 2026 | 11.20 | 11.20 | 11.17 | 11.18 | 11.18 | 0.00% | 65,000 | 0.49 |
| Oct 27, 2026 | 11.17 | 11.18 | 11.12 | 11.18 | 11.18 | 0.00% | 44,980 | 0.32 |
| Oct 26, 2026 | 11.18 | 11.21 | 11.12 | 11.18 | 11.18 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.18 | 11.21 | 11.12 | 11.18 | 11.18 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.21 | 11.21 | 11.12 | 11.18 | 11.18 | -0.36% | 64,000 | 0.41 |
| Oct 21, 2026 | 11.25 | 11.25 | 11.18 | 11.22 | 11.22 | -0.36% | 87,200 | 0.56 |
| Oct 20, 2026 | 11.25 | 11.28 | 11.21 | 11.26 | 11.26 | +0.36% | 73,000 | 0.27 |
| Oct 19, 2026 | 11.27 | 11.28 | 11.22 | 11.22 | 11.22 | -0.53% | 95,000 | 0.34 |
| Oct 16, 2026 | 11.27 | 11.28 | 11.22 | 11.28 | 11.28 | 0.00% | 59,000 | 0.21 |
| Oct 15, 2026 | 11.28 | 11.29 | 11.18 | 11.28 | 11.28 | -0.09% | 101,100 | 0.36 |
| Oct 14, 2026 | 11.30 | 11.30 | 11.20 | 11.29 | 11.29 | +0.09% | 46,000 | 0.16 |
| Oct 13, 2026 | 11.29 | 11.29 | 11.28 | 11.28 | 11.28 | +0.36% | 2,457 | 0.01 |
| Oct 12, 2026 | 11.24 | 11.24 | 11.16 | 11.24 | 11.24 | 0.00% | 86,000 | 0.30 |
| Oct 09, 2026 | 11.24 | 11.24 | 11.17 | 11.24 | 11.24 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.20 | 11.24 | 11.17 | 11.24 | 11.24 | +0.36% | 56,000 | 0.18 |
| Oct 07, 2026 | 11.17 | 11.23 | 11.15 | 11.20 | 11.20 | +0.27% | 84,000 | 0.27 |
| Oct 06, 2026 | 11.28 | 11.28 | 11.12 | 11.17 | 11.17 | -0.98% | 85,200 | 0.27 |
| Oct 05, 2026 | 11.29 | 11.29 | 11.26 | 11.28 | 11.28 | -0.09% | 36,000 | 0.11 |
| Oct 02, 2026 | 11.32 | 11.32 | 11.24 | 11.29 | 11.29 | -0.27% | 52,180 | 0.16 |
| Oct 01, 2026 | 11.31 | 11.32 | 11.26 | 11.32 | 11.32 | +0.09% | 57,000 | 0.17 |
| Sep 30, 2026 | 11.32 | 11.32 | 11.24 | 11.31 | 11.31 | -0.09% | 46,000 | 0.14 |
| Sep 29, 2026 | 11.27 | 11.32 | 11.20 | 11.32 | 11.32 | +0.27% | 71,000 | 0.21 |
| Sep 28, 2026 | 11.29 | 11.29 | 11.12 | 11.29 | 11.29 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.29 | 11.29 | 11.12 | 11.29 | 11.29 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.29 | 11.29 | 11.12 | 11.29 | 11.29 | 0.00% | 53,487 | 0.16 |
| Sep 23, 2026 | 11.22 | 11.29 | 11.20 | 11.29 | 11.29 | 0.00% | 53,000 | 0.15 |
| Sep 22, 2026 | 11.28 | 11.29 | 11.20 | 11.29 | 11.29 | +0.18% | 93,000 | 0.27 |
| Sep 21, 2026 | 11.20 | 11.27 | 11.20 | 11.27 | 11.27 | +0.36% | 70,000 | 0.20 |
| Sep 18, 2026 | 11.19 | 11.25 | 11.16 | 11.23 | 11.23 | +0.27% | 86,000 | 0.24 |
| Sep 17, 2026 | 11.11 | 11.20 | 11.11 | 11.20 | 11.20 | +0.18% | 56,000 | 0.16 |
| Sep 16, 2026 | 11.13 | 11.18 | 11.12 | 11.18 | 11.18 | -0.18% | 56,000 | 0.16 |
| Sep 15, 2026 | 11.20 | 11.20 | 11.12 | 11.20 | 11.20 | 0.00% | 84,390 | 0.24 |
| Sep 14, 2026 | 11.17 | 11.20 | 11.16 | 11.20 | 11.20 | +0.27% | 59,000 | 0.16 |
| Sep 11, 2026 | 11.19 | 11.22 | 11.17 | 11.17 | 11.17 | -0.18% | 191,000 | 0.54 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.18 | 11.19 | 11.19 | -1.41% | 95,000 | 0.27 |
| Sep 09, 2026 | 11.18 | 11.35 | 11.17 | 11.35 | 11.35 | +1.52% | 109,000 | 0.31 |
| Sep 08, 2026 | 11.21 | 11.26 | 11.17 | 11.18 | 11.18 | -0.27% | 171,000 | 0.48 |
| Sep 07, 2026 | 11.26 | 11.27 | 11.21 | 11.21 | 11.21 | -0.44% | 160,000 | 0.45 |
| Sep 04, 2026 | 11.26 | 11.29 | 11.26 | 11.26 | 11.26 | -0.88% | 88,000 | 0.25 |
| Sep 03, 2026 | 11.31 | 11.36 | 11.25 | 11.36 | 11.36 | +0.44% | 93,000 | 0.26 |
