Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fubon No.2 Real Estate Investment Trust (01004T) Historical Prices

TW:01004T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.969.969.929.929.92-0.20%153,0941.47
Nov 10, 20269.999.999.949.949.94-0.50%112,0211.07
Nov 09, 20269.989.989.959.959.95-0.40%220,0452.17
Nov 06, 20269.969.999.959.999.99+0.20%118,0531.17
Nov 05, 20269.979.989.979.979.970.00%89,0160.89
Nov 04, 20269.989.999.979.979.97-0.10%108,0681.09
Nov 03, 20269.999.999.989.989.98-0.10%145,0001.48
Nov 02, 202610.0010.009.999.999.99-0.10%265,1102.81
Oct 30, 20269.9910.009.9810.0010.00+0.20%113,0301.21
Oct 29, 20269.9910.009.989.989.98-0.10%356,1334.00
Oct 28, 202610.0010.009.999.999.99-0.10%180,1852.03
Oct 27, 20269.9910.009.9910.0010.000.00%120,4821.37
Oct 26, 202610.0010.009.9610.0010.000.00%00.00
Oct 23, 202610.0010.009.9610.0010.000.00%00.00
Oct 22, 202610.0010.009.9610.0010.000.00%251,1002.83
Oct 21, 20269.9910.009.9810.0010.00+0.10%179,1102.06
Oct 20, 202610.0010.009.989.999.99-0.10%224,0002.63
Oct 19, 202610.0010.019.9910.0010.00+0.10%295,0003.54
Oct 16, 202610.0010.009.989.999.99+0.10%122,0101.44
Oct 15, 202610.0010.009.989.989.98-0.10%201,0402.44
Oct 14, 202610.0010.009.999.999.99-0.10%218,0502.73
Oct 13, 20269.9910.009.9210.0010.00+0.10%150,0001.91
Oct 12, 202610.0010.019.999.999.990.00%228,0003.00
Oct 09, 20269.9910.009.999.999.990.00%00.00
Oct 08, 20269.9910.009.999.999.990.00%77,0001.00
Oct 07, 202610.0010.009.999.999.990.00%80,0001.06
Oct 06, 202610.0010.009.959.999.99-0.10%116,0021.55
Oct 05, 20269.9910.159.9910.0010.00+0.10%12,0120.16
Oct 02, 20269.9910.009.999.999.990.00%46,0100.60
Oct 01, 202610.0210.029.989.999.99-0.20%77,4601.01
Sep 30, 20269.9610.039.9510.0110.01+0.62%72,0000.91
Sep 29, 202610.2010.2010.1710.179.95+0.09%55,4600.69
Sep 28, 202610.1610.2510.1410.169.940.00%00.00
Sep 25, 202610.1610.2510.1410.169.940.00%00.00
Sep 24, 202610.2510.2510.1410.169.94-0.49%117,9221.43
Sep 23, 202610.2310.2510.1810.219.99-0.19%196,0002.42
Sep 22, 202610.1510.2310.1210.2310.01+0.59%58,0000.72
Sep 21, 202610.1010.1710.1010.179.95+0.69%72,0000.89
Sep 18, 202610.1010.1510.1010.109.88+0.29%77,0250.94
Sep 17, 202610.1110.1610.0710.079.850.00%75,0450.92
Sep 16, 202610.0610.0710.0610.079.85+0.10%60,0200.74
Sep 15, 202610.0610.0810.0610.069.840.00%61,0000.76
Sep 14, 202610.0610.0610.0510.069.84+0.10%41,0000.50
Sep 11, 202610.0610.0710.0410.059.83-0.10%215,0102.72
Sep 10, 202610.0710.0810.0610.069.84+0.10%166,1142.09
Sep 09, 202610.0810.0810.0410.059.83+0.10%122,0001.55
Sep 08, 202610.0510.1010.0410.049.82-0.10%139,0041.70
Sep 07, 202610.0610.0810.0410.059.83-0.10%30,5000.37
Sep 04, 202610.0610.1010.0510.069.840.00%79,0000.95
Sep 03, 202610.1010.1010.0610.069.84-0.10%36,0000.43