Cathay No. 1 Real Estate Investment Trust(TW:01002T)
NT$12.50+0.04 (+0.32%)
TW:01002T
Cathay No. 1 Real Estate Investment Trust historical prices
NT$12.50
At close:+0.04 (+0.32%)
Cathay No. 1 Real Estate Investment Trust (01002T) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.46 | 12.50 | 12.46 | 12.50 | 12.50 | +0.32% | 21,000 | 0.30 |
| Nov 10, 2026 | 12.45 | 12.46 | 12.45 | 12.46 | 12.46 | +0.32% | 26,000 | 0.37 |
| Nov 09, 2026 | 12.41 | 12.45 | 12.41 | 12.45 | 12.45 | +0.24% | 30,000 | 0.42 |
| Nov 06, 2026 | 12.52 | 12.52 | 12.40 | 12.42 | 12.42 | -0.80% | 155,010 | 2.23 |
| Nov 05, 2026 | 12.53 | 12.53 | 12.50 | 12.52 | 12.52 | -0.16% | 59,000 | 0.85 |
| Nov 04, 2026 | 12.51 | 12.54 | 12.50 | 12.54 | 12.54 | +0.24% | 80,000 | 1.14 |
| Nov 03, 2026 | 12.54 | 12.55 | 12.51 | 12.51 | 12.51 | -0.32% | 111,000 | 1.58 |
| Nov 02, 2026 | 12.52 | 12.55 | 12.51 | 12.55 | 12.55 | +0.24% | 170,000 | 2.49 |
| Oct 30, 2026 | 12.51 | 12.52 | 12.50 | 12.52 | 12.52 | 0.00% | 240,108 | 3.69 |
| Oct 29, 2026 | 12.46 | 12.52 | 12.46 | 12.52 | 12.52 | +0.16% | 315,000 | 5.21 |
| Oct 28, 2026 | 12.45 | 12.50 | 12.44 | 12.50 | 12.50 | +0.40% | 192,050 | 3.28 |
| Oct 27, 2026 | 12.45 | 12.46 | 12.45 | 12.45 | 12.45 | 0.00% | 119,000 | 2.02 |
| Oct 26, 2026 | 12.45 | 12.49 | 12.45 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.45 | 12.49 | 12.45 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.49 | 12.49 | 12.45 | 12.45 | 12.45 | -0.32% | 139,000 | 2.22 |
| Oct 21, 2026 | 12.48 | 12.50 | 12.48 | 12.49 | 12.49 | 0.00% | 73,000 | 1.17 |
| Oct 20, 2026 | 12.50 | 12.50 | 12.49 | 12.49 | 12.49 | 0.00% | 244,000 | 4.05 |
| Oct 19, 2026 | 12.50 | 12.53 | 12.49 | 12.49 | 12.49 | -0.08% | 53,000 | 0.88 |
| Oct 16, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | 0.00% | 86,000 | 1.45 |
| Oct 15, 2026 | 12.48 | 12.50 | 12.43 | 12.50 | 12.50 | +0.16% | 59,076 | 0.99 |
| Oct 14, 2026 | 12.50 | 12.50 | 12.41 | 12.48 | 12.48 | -0.16% | 88,000 | 1.49 |
| Oct 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 25,380 | 0.41 |
| Oct 12, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 0.00% | 203,000 | 3.47 |
| Oct 09, 2026 | 12.50 | 12.51 | 12.49 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.51 | 12.51 | 12.49 | 12.50 | 12.50 | -0.08% | 35,000 | 0.60 |
| Oct 07, 2026 | 12.56 | 12.56 | 12.50 | 12.51 | 12.51 | -0.79% | 53,000 | 0.92 |
| Oct 06, 2026 | 12.66 | 12.66 | 12.58 | 12.61 | 12.61 | -0.39% | 60,160 | 1.02 |
| Oct 05, 2026 | 12.72 | 12.72 | 12.66 | 12.66 | 12.66 | -0.47% | 37,000 | 0.62 |
| Oct 02, 2026 | 12.71 | 12.72 | 12.71 | 12.72 | 12.72 | +0.08% | 7,000 | 0.12 |
| Oct 01, 2026 | 12.80 | 12.80 | 12.71 | 12.71 | 12.71 | -0.70% | 62,000 | 1.04 |
| Sep 30, 2026 | 12.74 | 12.80 | 12.74 | 12.80 | 12.80 | +0.47% | 135,000 | 2.31 |
| Sep 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.00% | 5,000 | 0.08 |
| Sep 28, 2026 | 12.74 | 12.80 | 12.74 | 12.74 | 12.74 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.74 | 12.80 | 12.74 | 12.74 | 12.74 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.75 | 12.80 | 12.74 | 12.74 | 12.74 | -0.08% | 11,129 | 0.16 |
| Sep 23, 2026 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | -0.39% | 46,000 | 0.68 |
| Sep 22, 2026 | 12.86 | 12.87 | 12.80 | 12.80 | 12.80 | -0.47% | 54,000 | 0.77 |
| Sep 21, 2026 | 12.85 | 12.86 | 12.85 | 12.86 | 12.86 | +0.08% | 26,000 | 0.36 |
| Sep 18, 2026 | 12.87 | 12.87 | 12.85 | 12.85 | 12.85 | -0.16% | 89,000 | 1.24 |
| Sep 17, 2026 | 12.91 | 12.91 | 12.87 | 12.87 | 12.87 | 0.00% | 32,000 | 0.44 |
| Sep 16, 2026 | 12.98 | 12.98 | 12.85 | 12.87 | 12.87 | -0.85% | 10,000 | 0.14 |
| Sep 15, 2026 | 12.95 | 12.99 | 12.90 | 12.98 | 12.98 | 0.00% | 90,249 | 1.23 |
| Sep 14, 2026 | 12.99 | 12.99 | 12.98 | 12.98 | 12.98 | -0.08% | 8,317 | 0.11 |
| Sep 11, 2026 | 13.02 | 13.02 | 12.98 | 12.99 | 12.99 | -0.23% | 124,000 | 1.70 |
| Sep 10, 2026 | 13.01 | 13.03 | 13.01 | 13.02 | 13.02 | +0.08% | 121,004 | 1.69 |
| Sep 09, 2026 | 13.02 | 13.02 | 13.01 | 13.01 | 13.01 | -0.08% | 73,000 | 1.02 |
| Sep 08, 2026 | 13.01 | 13.03 | 13.01 | 13.02 | 13.02 | +0.08% | 81,008 | 1.11 |
| Sep 07, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | 63,503 | 0.85 |
| Sep 04, 2026 | 13.01 | 13.02 | 13.01 | 13.01 | 13.01 | 0.00% | 58,000 | 0.78 |
| Sep 03, 2026 | 13.03 | 13.03 | 13.01 | 13.01 | 13.01 | 0.00% | 24,005 | 0.33 |
