Fubon No.1 Real Estate Investment Trust(TW:01001T)
10.86+0.01 (+0.09%)
TW:01001T
Fubon No.1 Real Estate Investment Trust historical prices
10.86
At close:+0.01 (+0.09%)
Fubon No.1 Real Estate Investment Trust (01001T) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | +0.09% | 40,000 | 0.80 |
| Nov 10, 2026 | 10.81 | 10.85 | 10.81 | 10.85 | 10.85 | +0.46% | 52,200 | 1.00 |
| Nov 09, 2026 | 10.79 | 10.81 | 10.79 | 10.81 | 10.81 | +0.09% | 21,000 | 0.40 |
| Nov 06, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | -1.73% | 106,000 | 2.10 |
| Nov 05, 2026 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | +0.09% | 70,000 | 1.39 |
| Nov 04, 2026 | 11.02 | 11.02 | 10.92 | 10.98 | 10.98 | -0.36% | 27,000 | 0.53 |
| Nov 03, 2026 | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | -0.27% | 18,100 | 0.36 |
| Nov 02, 2026 | 11.04 | 11.05 | 11.03 | 11.05 | 11.05 | +0.09% | 54,000 | 1.07 |
| Oct 30, 2026 | 11.04 | 11.05 | 11.04 | 11.04 | 11.04 | 0.00% | 126,000 | 2.57 |
| Oct 29, 2026 | 11.04 | 11.05 | 11.03 | 11.04 | 11.04 | -0.09% | 102,000 | 2.13 |
| Oct 28, 2026 | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | +0.09% | 110,000 | 1.96 |
| Oct 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 25,100 | 0.45 |
| Oct 26, 2026 | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | 0.00% | 48,000 | 0.81 |
| Oct 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 30,000 | 0.50 |
| Oct 20, 2026 | 11.07 | 11.07 | 11.04 | 11.04 | 11.04 | -0.27% | 61,000 | 1.03 |
| Oct 19, 2026 | 11.08 | 11.08 | 11.07 | 11.07 | 11.07 | -0.09% | 76,000 | 1.21 |
| Oct 16, 2026 | 11.06 | 11.08 | 11.06 | 11.08 | 11.08 | +0.18% | 52,000 | 0.78 |
| Oct 15, 2026 | 11.07 | 11.08 | 11.06 | 11.06 | 11.06 | -0.18% | 4,000 | 0.06 |
| Oct 14, 2026 | 11.10 | 11.10 | 11.08 | 11.08 | 11.08 | -0.18% | 125,000 | 1.87 |
| Oct 13, 2026 | 10.99 | 11.10 | 10.99 | 11.10 | 11.10 | +1.00% | 31,190 | 0.45 |
| Oct 12, 2026 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | -0.09% | 18,190 | 0.26 |
| Oct 09, 2026 | 11.00 | 11.02 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -0.27% | 56,190 | 0.80 |
| Oct 07, 2026 | 11.03 | 11.03 | 11.02 | 11.03 | 11.03 | -0.36% | 42,500 | 0.61 |
| Oct 06, 2026 | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | -0.18% | 40,000 | 0.58 |
| Oct 05, 2026 | 11.11 | 11.11 | 11.08 | 11.09 | 11.09 | -0.18% | 32,000 | 0.46 |
| Oct 02, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 6,280 | 0.09 |
| Oct 01, 2026 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | -0.18% | 21,000 | 0.29 |
| Sep 30, 2026 | 11.11 | 11.20 | 11.11 | 11.13 | 11.13 | +0.18% | 53,000 | 0.75 |
| Sep 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 6,000 | 0.08 |
| Sep 28, 2026 | 11.11 | 11.12 | 11.11 | 11.11 | 11.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.11 | 11.12 | 11.11 | 11.11 | 11.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.09% | 28,369 | 0.38 |
| Sep 23, 2026 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 0.00% | 13,943 | 0.19 |
| Sep 22, 2026 | 11.46 | 11.46 | 11.12 | 11.12 | 11.12 | 0.00% | 64,100 | 0.87 |
| Sep 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 37,000 | 0.51 |
| Sep 18, 2026 | 11.06 | 11.12 | 11.06 | 11.12 | 11.12 | +0.54% | 166,040 | 2.36 |
| Sep 17, 2026 | 11.09 | 11.09 | 11.06 | 11.06 | 11.06 | -0.27% | 66,060 | 0.94 |
| Sep 16, 2026 | 11.09 | 11.09 | 11.06 | 11.09 | 11.09 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 23,283 | 0.33 |
| Sep 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 10,000 | 0.14 |
| Sep 11, 2026 | 11.15 | 11.15 | 11.09 | 11.09 | 11.09 | -0.54% | 199,140 | 2.94 |
| Sep 10, 2026 | 11.15 | 11.17 | 11.15 | 11.15 | 11.15 | 0.00% | 96,160 | 1.45 |
| Sep 09, 2026 | 11.17 | 11.17 | 11.15 | 11.15 | 11.15 | -0.18% | 154,000 | 2.40 |
| Sep 08, 2026 | 11.15 | 11.18 | 11.15 | 11.17 | 11.17 | +0.18% | 133,000 | 2.14 |
| Sep 07, 2026 | 11.15 | 11.22 | 11.14 | 11.15 | 11.15 | 0.00% | 94,500 | 1.52 |
| Sep 04, 2026 | 11.23 | 11.23 | 11.15 | 11.15 | 11.15 | -0.71% | 169,180 | 2.83 |
| Sep 03, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% | 79,000 | 1.34 |
