Want to see TVTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
60.35
60.47
58.83
58.88
58.88
-1.85%
1,560,568
1.08
Sep 29, 2026
61.04
61.87
59.33
59.99
59.99
-2.57%
1,565,141
1.08
Sep 28, 2026
59.05
61.75
58.71
61.57
61.57
+3.58%
1,235,027
0.85
Sep 25, 2026
60.89
60.89
59.05
59.44
59.44
-1.95%
1,205,929
0.82
Sep 24, 2026
60.00
60.80
59.22
60.62
60.62
+1.32%
1,756,270
1.20
Sep 23, 2026
60.39
60.89
58.32
59.83
59.83
-0.75%
1,713,844
1.13
Sep 22, 2026
60.37
62.45
59.30
60.28
60.28
-4.10%
3,120,226
2.06
Sep 21, 2026
63.01
63.64
61.85
62.86
62.86
+0.16%
1,583,778
1.04
Sep 18, 2026
64.89
64.89
62.47
62.76
62.76
-3.06%
2,235,858
1.48
Sep 17, 2026
64.51
65.86
63.84
64.74
64.74
+1.98%
1,384,693
0.91
Sep 16, 2026
62.58
64.07
62.41
63.48
63.48
+1.55%
2,221,345
1.40
Sep 15, 2026
65.31
65.32
61.40
62.51
62.51
-4.99%
2,097,801
1.33
Sep 14, 2026
66.17
67.88
65.39
65.79
65.79
-0.57%
924,717
0.58
Sep 11, 2026
67.76
68.73
66.11
66.17
66.17
-1.98%
1,149,769
0.71
Sep 10, 2026
65.60
68.59
64.45
67.51
67.51
+1.95%
1,559,589
0.96
Sep 09, 2026
65.80
68.23
65.59
66.22
66.22
+0.23%
1,235,769
0.75
Sep 08, 2026
63.86
66.54
63.48
66.07
66.07
+1.21%
1,360,845
0.82
Sep 07, 2026
66.04
67.11
65.04
65.28
65.28
0.00%
0
0.00
Sep 04, 2026
66.04
67.11
65.04
65.28
65.28
-1.89%
1,050,705
0.62
Sep 03, 2026
67.18
68.03
66.04
66.54
66.54
-1.03%
1,114,898
0.64
Sep 02, 2026
66.37
67.82
65.76
67.23
67.23
+2.31%
1,085,746
0.62
Sep 01, 2026
66.00
66.60
65.37
65.71
65.71
-0.86%
1,074,089
0.61
Aug 31, 2026
65.70
66.70
65.07
66.28
66.28
+0.93%
1,891,171
1.07
Aug 28, 2026
67.27
67.45
65.37
65.67
65.67
-2.74%
808,192
0.46
Aug 27, 2026
66.69
67.85
65.65
67.52
67.52
+0.60%
911,637
0.51
Aug 26, 2026
66.91
67.50
65.22
67.12
67.12
+0.16%
1,215,051
0.67
Aug 25, 2026
65.74
67.34
65.74
67.01
67.01
+2.74%
1,507,031
0.82
Aug 24, 2026
65.78
65.80
63.71
65.22
65.22
-0.75%
1,035,408
0.56
Aug 21, 2026
64.78
66.38
64.50
65.71
65.71
+1.94%
1,624,898
0.89
Aug 20, 2026
64.82
65.54
64.02
64.46
64.46
-2.27%
1,067,096
0.58
Aug 19, 2026
65.00
66.19
63.34
65.96
65.96
+3.22%
1,522,023
0.83
Aug 18, 2026
62.87
64.00
62.50
63.90
63.90
+0.58%
884,602
0.48
Aug 17, 2026
62.15
64.38
61.62
63.53
63.53
+2.24%
1,565,541
0.85
Aug 14, 2026
60.76
62.48
60.47
62.14
62.14
+1.16%
1,190,557
0.64
Aug 13, 2026
63.33
63.33
61.06
61.43
61.43
-1.17%
1,285,311
0.68
Aug 12, 2026
61.34
62.32
60.40
62.16
62.16
+3.24%
1,041,006
0.55
Aug 11, 2026
60.75
61.97
60.20
60.21
60.21
-1.12%
1,282,789
0.67
Aug 10, 2026
60.56
62.57
60.56
60.89
60.89
-0.70%
1,764,688
0.92
Aug 07, 2026
63.53
63.71
60.67
61.32
61.32
-1.81%
1,226,692
0.63
Aug 06, 2026
63.69
65.45
62.10
62.45
62.45
-0.49%
2,866,883
1.39
Aug 05, 2026
62.00
66.24
61.00
62.76
62.76
+12.03%
6,308,583
3.15
Aug 04, 2026
54.93
56.67
54.22
56.02
56.02
+1.89%
2,457,057
1.22
Aug 03, 2026
54.82
56.00
53.42
54.98
54.98
-1.63%
1,906,447
0.94
Jul 31, 2026
57.29
57.55
55.30
55.89
55.89
-2.43%
1,715,029
0.84
Jul 30, 2026
56.39
57.84
55.57
57.28
57.28
+3.10%
1,014,815
0.49
Jul 29, 2026
56.49
57.67
54.59
55.56
55.56
-0.63%
1,158,246
0.56
Jul 28, 2026
56.92
57.30
55.07
55.91
55.91
-1.36%
1,117,640
0.54
Jul 27, 2026
57.95
59.09
56.67
56.68
56.68
-1.19%
1,663,212
0.81
Jul 24, 2026
56.74
57.62
56.26
57.36
57.36
+1.20%
1,229,268
0.60
Jul 23, 2026
54.80
60.00
54.32
56.68
56.68
+0.75%
1,569,224
0.76
Rows: