Tennessee Valley Financial Holdings(TVLF)
$12.100.00 (0.00%)
TVLF
Tennessee Valley Financial Holdings historical prices
$12.10
At close:0.00 (0.00%)
Tennessee Valley Financial Holdings (TVLF) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Nov 05, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 350 | 1.25 |
| Nov 04, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Oct 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% | 200 | 0.71 |
| Oct 29, 2026 | 12.15 | 12.30 | 12.00 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 12.15 | 12.30 | 12.00 | 12.15 | 12.15 | +0.83% | 0 | 0.00 |
| Oct 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.03% | 400 | 1.42 |
| Oct 26, 2026 | 12.18 | 12.30 | 12.05 | 12.18 | 12.18 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.18 | 12.30 | 12.05 | 12.18 | 12.18 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.18 | 12.30 | 12.05 | 12.18 | 12.18 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.18 | 12.30 | 12.05 | 12.18 | 12.18 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 12.18 | 12.30 | 12.05 | 12.18 | 12.18 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.18 | 12.30 | 12.05 | 12.18 | 12.18 | -0.41% | 0 | 0.00 |
| Oct 16, 2026 | 12.23 | 12.40 | 12.05 | 12.23 | 12.23 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.23 | 12.40 | 12.05 | 12.23 | 12.23 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.23 | 12.40 | 12.05 | 12.23 | 12.23 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 12.23 | 12.40 | 12.05 | 12.23 | 12.23 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.23 | 12.40 | 12.05 | 12.23 | 12.23 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 12.23 | 12.40 | 12.05 | 12.23 | 12.23 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.23 | 12.40 | 12.05 | 12.23 | 12.23 | -0.61% | 0 | 0.00 |
| Oct 07, 2026 | 12.30 | 12.55 | 12.05 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 12.30 | 12.55 | 12.05 | 12.30 | 12.30 | -1.91% | 0 | 0.00 |
| Oct 05, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +1.99% | 100 | 0.20 |
| Oct 02, 2026 | 12.30 | 12.54 | 12.05 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.30 | 12.54 | 12.05 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 12.30 | 12.54 | 12.05 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 12.30 | 12.54 | 12.05 | 12.30 | 12.30 | +2.46% | 0 | 0.00 |
| Sep 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% | 10,001 | 29.63 |
| Sep 25, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | -2.39% | 0 | 0.00 |
| Sep 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +2.45% | 100 | 0.17 |
| Sep 15, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | +2.51% | 0 | 0.00 |
| Sep 09, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -3.57% | 200 | 0.34 |
| Sep 08, 2026 | 11.95 | 12.39 | 11.95 | 12.39 | 12.39 | +1.16% | 1,000 | 1.76 |
| Sep 07, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 12.25 | 12.55 | 11.95 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
