TipRanks
Tennessee Valley Financial Holdings Inc (TVLF)
OTHER OTC:TVLF
US Market
TVLF
Tennessee Valley Financial Holdings
RESEARCH TOOLSreports

Tennessee Valley Financial Holdings (TVLF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
12.25
12.55
11.95
12.25
12.25
0.00%
0
0.00
Sep 17, 2026
12.25
12.55
11.95
12.25
12.25
-2.39%
0
0.00
Sep 16, 2026
12.55
12.55
12.55
12.55
12.55
+2.45%
100
0.17
Sep 15, 2026
12.25
12.55
11.95
12.25
12.25
0.00%
0
0.00
Sep 14, 2026
12.25
12.55
11.95
12.25
12.25
0.00%
0
0.00
Sep 11, 2026
12.25
12.55
11.95
12.25
12.25
0.00%
0
0.00
Sep 10, 2026
12.25
12.55
11.95
12.25
12.25
+2.51%
0
0.00
Sep 09, 2026
11.95
11.95
11.95
11.95
11.95
-3.57%
200
0.34
Sep 08, 2026
11.95
12.39
11.95
12.39
12.39
+1.16%
1,000
1.76
Sep 07, 2026
12.25
12.55
11.95
12.25
12.25
0.00%
0
0.00
Sep 04, 2026
12.25
12.55
11.95
12.25
12.25
0.00%
0
0.00
Sep 03, 2026
12.25
12.55
11.95
12.25
12.25
0.00%
0
0.00
Sep 02, 2026
12.25
12.55
11.95
12.25
12.25
+4.26%
0
0.00
Sep 01, 2026
12.05
12.05
11.75
11.75
11.75
-4.47%
2,857
4.74
Aug 31, 2026
12.30
12.55
12.05
12.30
12.30
0.00%
0
0.00
Aug 28, 2026
12.30
12.55
12.05
12.30
12.30
+0.04%
0
0.00
Aug 27, 2026
12.30
12.54
12.05
12.30
12.30
+2.03%
0
0.00
Aug 26, 2026
12.25
12.25
12.05
12.05
12.05
-2.63%
2,212
1.12
Aug 25, 2026
12.38
12.50
12.25
12.38
12.38
-0.60%
0
0.00
Aug 24, 2026
12.45
12.65
12.25
12.45
12.45
0.00%
0
0.00
Aug 21, 2026
12.45
12.65
12.25
12.45
12.45
0.00%
0
0.00
Aug 20, 2026
12.45
12.65
12.25
12.45
12.45
0.00%
0
0.00
Aug 19, 2026
12.45
12.65
12.25
12.45
12.45
0.00%
0
0.00
Aug 18, 2026
12.45
12.65
12.25
12.45
12.45
0.00%
0
0.00
Aug 17, 2026
12.45
12.65
12.25
12.45
12.45
0.00%
0
0.00
Aug 14, 2026
12.45
12.65
12.25
12.45
12.45
0.00%
0
0.00
Aug 13, 2026
12.45
12.65
12.25
12.45
12.45
0.00%
0
0.00
Aug 12, 2026
12.45
12.65
12.25
12.45
12.45
-1.58%
0
0.00
Aug 11, 2026
12.65
12.65
12.65
12.65
12.65
+1.61%
500
0.20
Aug 10, 2026
12.45
12.65
12.25
12.45
12.45
0.00%
0
0.00
Aug 07, 2026
12.45
12.65
12.25
12.45
12.45
-0.80%
0
0.00
Aug 06, 2026
12.55
12.55
12.55
12.55
12.55
+1.21%
500
0.20
Aug 05, 2026
12.40
12.55
12.25
12.40
12.40
0.00%
0
0.00
Aug 04, 2026
12.40
12.55
12.25
12.40
12.40
-0.40%
0
0.00
Aug 03, 2026
12.41
12.45
12.41
12.45
12.45
+1.84%
300
0.12
Jul 31, 2026
12.23
12.45
12.00
12.23
12.23
0.00%
0
0.00
Jul 30, 2026
12.23
12.45
12.00
12.23
12.23
0.00%
0
0.00
Jul 29, 2026
12.23
12.45
12.00
12.23
12.23
0.00%
0
0.00
Jul 28, 2026
12.23
12.45
12.00
12.23
12.23
0.00%
0
0.00
Jul 27, 2026
12.23
12.45
12.00
12.23
12.23
-0.97%
0
0.00
Jul 24, 2026
12.35
12.45
12.24
12.35
12.35
+0.98%
0
0.00
Jul 23, 2026
12.23
12.45
12.00
12.23
12.23
+1.71%
0
0.00
Jul 22, 2026
12.00
12.02
12.00
12.02
12.02
-3.45%
206
0.08
Jul 21, 2026
12.41
12.45
12.41
12.45
12.45
+1.84%
500
0.20
Jul 20, 2026
12.23
12.45
12.00
12.23
12.23
0.00%
0
0.00
Jul 17, 2026
12.23
12.45
12.00
12.23
12.23
-0.20%
0
0.00
Jul 16, 2026
12.19
12.25
12.19
12.25
12.25
+2.42%
1,705
0.66
Jul 15, 2026
11.92
11.96
11.92
11.96
11.96
0.00%
520
0.20
Jul 14, 2026
10.65
11.96
10.65
11.96
11.96
+13.90%
7,696
3.15
Jul 13, 2026
10.40
10.50
10.40
10.50
10.50
+2.59%
1,150
0.47
Rows:
50