Want to see TVGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
7.32
7.71
7.32
7.71
7.71
-1.15%
2,451
0.18
Sep 16, 2026
7.04
7.80
7.04
7.80
7.80
+0.65%
2,758
0.20
Sep 15, 2026
7.57
7.77
7.52
7.75
7.75
+3.20%
2,610
0.19
Sep 14, 2026
7.12
7.85
7.12
7.51
7.51
+2.04%
15,398
1.10
Sep 11, 2026
6.97
7.90
6.97
7.36
7.36
+0.96%
72,674
5.55
Sep 10, 2026
7.26
7.29
7.04
7.29
7.29
-0.68%
2,489
0.19
Sep 09, 2026
7.22
7.34
7.10
7.34
7.34
+0.14%
4,079
0.30
Sep 08, 2026
7.32
7.33
6.96
7.33
7.33
-0.14%
3,167
0.22
Sep 07, 2026
7.12
7.34
6.94
7.34
7.34
0.00%
0
0.00
Sep 04, 2026
7.12
7.34
6.94
7.34
7.34
+2.37%
1,961
0.13
Sep 03, 2026
7.17
7.17
6.90
7.17
7.17
0.00%
5,561
0.34
Sep 02, 2026
7.00
7.17
7.00
7.17
7.17
0.00%
1,506
0.09
Sep 01, 2026
6.73
7.17
6.72
7.17
7.17
+2.72%
2,747
0.16
Aug 31, 2026
6.80
6.98
6.80
6.98
6.98
+1.31%
8,549
0.50
Aug 28, 2026
6.55
6.93
6.55
6.89
6.89
+2.07%
2,625
0.15
Aug 27, 2026
6.70
6.76
6.70
6.75
6.75
+0.75%
3,477
0.20
Aug 26, 2026
6.79
6.79
6.65
6.70
6.70
-3.87%
1,917
0.10
Aug 25, 2026
6.62
6.97
6.53
6.97
6.97
+2.35%
2,606
0.12
Aug 24, 2026
6.44
6.90
6.44
6.81
6.81
+0.89%
4,700
0.22
Aug 21, 2026
6.23
6.87
6.23
6.75
6.75
+5.97%
13,040
0.59
Aug 20, 2026
6.34
6.41
6.34
6.37
6.37
-0.78%
3,047
0.14
Aug 19, 2026
6.50
6.50
6.00
6.42
6.42
+1.74%
9,112
0.41
Aug 18, 2026
6.37
6.37
6.07
6.31
6.31
-4.10%
8,876
0.39
Aug 17, 2026
6.66
6.72
6.50
6.58
6.58
-4.22%
5,874
0.25
Aug 14, 2026
5.90
6.87
5.90
6.87
6.87
+4.57%
8,214
0.35
Aug 13, 2026
6.52
6.59
6.32
6.57
6.57
+1.55%
5,847
0.22
Aug 12, 2026
6.81
6.87
6.29
6.47
6.47
-2.71%
12,302
0.47
Aug 11, 2026
6.21
6.65
6.21
6.65
6.65
+4.07%
6,862
0.25
Aug 10, 2026
6.28
6.52
6.03
6.39
6.39
-1.24%
6,713
0.25
Aug 07, 2026
6.34
6.63
5.93
6.47
6.47
-0.15%
10,822
0.40
Aug 06, 2026
6.45
6.63
6.30
6.48
6.48
-5.40%
10,707
0.40
Aug 05, 2026
6.70
7.00
6.37
6.85
6.85
-2.14%
12,627
0.47
Aug 04, 2026
7.00
7.09
6.73
7.00
7.00
-0.28%
9,084
0.34
Aug 03, 2026
7.23
7.36
6.43
7.02
7.02
-0.43%
20,858
0.78
Jul 31, 2026
7.11
7.18
6.41
7.05
7.05
+4.91%
10,664
0.40
Jul 30, 2026
6.12
7.42
6.12
6.72
6.72
+13.13%
24,206
0.92
Jul 29, 2026
5.59
6.12
5.30
5.94
5.94
+6.26%
12,533
0.48
Jul 28, 2026
5.50
5.60
4.74
5.59
5.59
+0.36%
22,639
0.87
Jul 27, 2026
4.47
5.57
4.47
5.57
5.57
+24.05%
20,188
0.77
Jul 24, 2026
4.41
4.49
4.15
4.49
4.49
+1.81%
8,491
0.32
Jul 23, 2026
3.95
4.41
3.82
4.41
4.41
+4.01%
8,529
0.32
Jul 22, 2026
4.34
4.34
4.07
4.24
4.24
+4.43%
14,085
0.53
Jul 21, 2026
3.85
4.16
3.77
4.06
4.06
+4.37%
17,177
0.63
Jul 20, 2026
4.26
4.26
3.64
3.89
3.89
-7.60%
15,169
0.55
Jul 17, 2026
4.34
4.37
4.15
4.21
4.21
-4.54%
8,821
0.32
Jul 16, 2026
4.76
4.78
4.01
4.41
4.41
-7.74%
19,863
0.71
Jul 15, 2026
5.09
5.16
4.54
4.78
4.78
-4.78%
25,474
0.92
Jul 14, 2026
5.17
5.17
5.02
5.02
5.02
+0.40%
9,052
0.32
Jul 13, 2026
5.11
5.19
5.00
5.00
5.00
-1.19%
14,804
0.53
Jul 10, 2026
5.52
5.52
5.02
5.06
5.06
-10.28%
26,607
0.95
Rows: