TipRanks
Television Broadcasts (TVBCY)
OTHER OTC:TVBCY
US Market
TVBCY
Television Broadcasts
RESEARCH TOOLSreports
Want to see TVBCY full AI Analyst Report?

Television Broadcasts (TVBCY) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
-
Sep 29, 2026
0.53
0.53
0.53
0.53
0.53
+1.34%
0
-
Sep 28, 2026
0.52
0.52
0.52
0.52
0.52
-1.88%
0
-
Sep 25, 2026
0.53
0.53
0.53
0.53
0.53
-0.74%
0
-
Sep 24, 2026
0.54
0.54
0.54
0.54
0.54
-0.74%
0
-
Sep 23, 2026
0.54
0.54
0.54
0.54
0.54
+0.56%
0
-
Sep 22, 2026
0.54
0.54
0.54
0.54
0.54
-1.10%
0
-
Sep 21, 2026
0.54
0.54
0.54
0.54
0.54
+0.18%
0
-
Sep 18, 2026
0.54
0.54
0.54
0.54
0.54
-4.90%
0
-
Sep 17, 2026
0.57
0.57
0.57
0.57
0.57
-2.39%
0
-
Sep 16, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
-
Sep 15, 2026
0.58
0.58
0.58
0.58
0.58
-0.17%
0
-
Sep 14, 2026
0.58
0.58
0.58
0.58
0.58
+2.47%
0
-
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
-0.53%
0
-
Sep 10, 2026
0.57
0.57
0.57
0.57
0.57
-1.55%
0
-
Sep 09, 2026
0.58
0.58
0.58
0.58
0.58
-1.86%
0
-
Sep 08, 2026
0.59
0.59
0.59
0.59
0.59
+1.90%
0
-
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
+1.40%
0
-
Sep 03, 2026
0.57
0.57
0.57
0.57
0.57
+0.18%
0
-
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
+0.71%
0
-
Sep 01, 2026
0.57
0.57
0.57
0.57
0.57
-1.05%
0
-
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
-
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
-1.87%
0
-
Aug 27, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
0
-
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
-6.71%
0
-
Aug 25, 2026
0.63
0.63
0.63
0.63
0.63
-0.63%
0
-
Aug 24, 2026
0.63
0.63
0.63
0.63
0.63
-0.16%
0
-
Aug 21, 2026
0.63
0.63
0.63
0.63
0.63
-0.63%
0
-
Aug 20, 2026
0.64
0.64
0.64
0.64
0.64
+1.76%
0
-
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
-2.65%
0
-
Aug 18, 2026
0.64
0.64
0.64
0.64
0.64
-2.14%
0
-
Aug 17, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
0
-
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
+0.47%
0
-
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
-5.17%
0
-
Aug 12, 2026
0.68
0.68
0.68
0.68
0.68
-2.59%
0
-
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
+5.46%
0
-
Aug 10, 2026
0.66
0.66
0.66
0.66
0.66
+2.17%
0
-
Aug 07, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Aug 06, 2026
0.64
0.64
0.64
0.64
0.64
-5.47%
0
-
Aug 05, 2026
0.68
0.68
0.68
0.68
0.68
+2.58%
0
-
Aug 04, 2026
0.66
0.66
0.66
0.66
0.66
-3.65%
0
-
Aug 03, 2026
0.69
0.69
0.69
0.69
0.69
+12.30%
0
-
Jul 31, 2026
0.61
0.61
0.61
0.61
0.61
+0.49%
0
-
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
+0.50%
0
-
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
-2.11%
0
-
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
-
Jul 27, 2026
0.61
0.61
0.61
0.61
0.61
+2.51%
0
-
Jul 24, 2026
0.60
0.60
0.60
0.60
0.60
+0.51%
0
-
Jul 23, 2026
0.59
0.59
0.59
0.59
0.59
-0.50%
0
-
Rows:
50