TipRanks
Thayer Ventures Acquisition Corporation II Class A (TVAI)
NASDAQ:TVAI
US Market
TVAI
Thayer Ventures Acquisition Corporation II Class A
RESEARCH TOOLSreports

Thayer Ventures Acquisition Corporation II Class A (TVAI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.40
10.40
10.40
10.40
10.40
-0.05%
508,802
11.45
Oct 01, 2026
10.41
10.41
10.40
10.41
10.41
0.00%
0
0.00
Sep 30, 2026
10.41
10.41
10.40
10.41
10.41
0.00%
0
0.00
Sep 29, 2026
10.41
10.41
10.40
10.41
10.41
0.00%
0
0.00
Sep 28, 2026
10.41
10.41
10.40
10.41
10.41
0.00%
0
0.00
Sep 25, 2026
10.41
10.41
10.40
10.41
10.41
0.00%
0
0.00
Sep 24, 2026
10.41
10.41
10.40
10.41
10.41
+0.05%
0
0.00
Sep 23, 2026
10.40
10.40
10.39
10.40
10.40
+0.10%
11,329
0.25
Sep 22, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
1,014
0.02
Sep 21, 2026
10.39
10.40
10.38
10.39
10.39
+0.05%
211,096
4.75
Sep 18, 2026
10.39
10.39
10.39
10.39
10.39
+0.05%
200,133
4.85
Sep 17, 2026
10.39
10.39
10.38
10.38
10.38
0.00%
5,891
0.14
Sep 16, 2026
10.39
10.39
10.38
10.38
10.38
-0.10%
25,824
0.63
Sep 15, 2026
10.39
10.40
10.39
10.39
10.39
-0.05%
257,078
7.00
Sep 14, 2026
10.40
10.40
10.39
10.40
10.40
-0.05%
0
0.00
Sep 11, 2026
10.40
10.40
10.40
10.40
10.40
+0.05%
508
0.01
Sep 10, 2026
10.40
10.40
10.39
10.40
10.40
+0.10%
0
0.00
Sep 09, 2026
10.39
10.39
10.38
10.39
10.39
0.00%
0
0.00
Sep 08, 2026
10.39
10.39
10.38
10.39
10.39
0.00%
0
0.00
Sep 07, 2026
10.39
10.39
10.38
10.39
10.39
0.00%
0
0.00
Sep 04, 2026
10.39
10.39
10.38
10.39
10.39
0.00%
0
0.00
Sep 03, 2026
10.39
10.39
10.38
10.39
10.39
0.00%
0
0.00
Sep 02, 2026
10.38
10.39
10.38
10.39
10.39
+0.05%
5,067
0.13
Sep 01, 2026
10.38
10.38
10.38
10.38
10.38
+0.05%
91,033
2.36
Aug 31, 2026
10.38
10.38
10.37
10.38
10.38
+0.05%
0
0.00
Aug 28, 2026
10.37
10.37
10.37
10.37
10.37
-0.10%
267
<0.01
Aug 27, 2026
10.38
10.38
10.38
10.38
10.38
-0.05%
27,237
0.70
Aug 26, 2026
10.39
10.39
10.38
10.39
10.39
+0.05%
0
0.00
Aug 25, 2026
10.37
10.38
10.37
10.38
10.38
0.00%
99,023
2.65
Aug 24, 2026
10.37
10.38
10.37
10.38
10.38
+0.05%
18,514
0.49
Aug 21, 2026
10.38
10.38
10.38
10.38
10.38
+0.05%
242
<0.01
Aug 20, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
9,600
0.25
Aug 19, 2026
10.37
10.37
10.37
10.37
10.37
+0.05%
44,824
1.20
Aug 18, 2026
10.37
10.37
10.36
10.37
10.37
-0.05%
0
0.00
Aug 17, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
112,034
2.98
Aug 14, 2026
10.37
10.37
10.37
10.37
10.37
-0.19%
221
<0.01
Aug 13, 2026
10.39
10.39
10.39
10.39
10.39
-0.02%
2,184
0.06
Aug 12, 2026
10.38
10.39
10.38
10.39
10.39
-0.08%
5,846
0.16
Aug 11, 2026
10.40
10.40
10.40
10.40
10.40
+0.19%
156
<0.01
Aug 10, 2026
10.38
10.38
10.38
10.38
10.38
-0.10%
5,039
0.13
Aug 07, 2026
10.38
10.39
10.38
10.39
10.39
+0.24%
206,982
6.07
Aug 06, 2026
10.37
10.38
10.35
10.37
10.37
-0.05%
0
0.00
Aug 05, 2026
10.37
10.38
10.36
10.37
10.37
+0.05%
0
0.00
Aug 04, 2026
10.37
10.38
10.35
10.37
10.37
+0.05%
0
0.00
Aug 03, 2026
10.36
10.37
10.35
10.36
10.36
-0.10%
0
0.00
Jul 31, 2026
10.37
10.37
10.37
10.37
10.37
+0.05%
10,017
0.30
Jul 30, 2026
10.37
10.37
10.36
10.37
10.37
+0.05%
0
0.00
Jul 29, 2026
10.36
10.36
10.36
10.36
10.36
-0.05%
12,539
0.37
Jul 28, 2026
10.37
10.37
10.36
10.37
10.37
0.00%
0
0.00
Jul 27, 2026
10.37
10.38
10.35
10.37
10.37
+0.05%
0
0.00
Rows:
50