Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Grupo Televisa, S.A.B. (TV) Historical Prices

TV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.172.212.072.092.09-2.34%1,677,9501.47
Oct 29, 20262.182.202.122.142.14-1.38%757,7950.66
Oct 28, 20262.182.202.142.172.17+0.00%1,181,9381.04
Oct 27, 20262.292.302.162.172.17-5.65%1,024,7740.90
Oct 26, 20262.362.372.282.302.30-2.54%517,5820.45
Oct 23, 20262.352.402.352.362.36-1.26%486,2770.42
Oct 22, 20262.342.402.302.392.39+1.27%1,038,4800.90
Oct 21, 20262.302.422.302.362.36-0.84%1,499,6111.28
Oct 20, 20262.462.472.382.382.38-2.46%357,1560.30
Oct 19, 20262.452.472.402.442.44-1.21%533,1420.45
Oct 16, 20262.482.492.402.472.47+1.23%734,5490.62
Oct 15, 20262.402.522.362.442.44+2.95%1,165,7780.98
Oct 14, 20262.222.382.222.372.37+7.24%5,325,3504.77
Oct 13, 20262.252.262.212.212.21-0.90%376,7940.34
Oct 12, 20262.202.262.202.232.23+0.90%564,1000.51
Oct 09, 20262.242.242.182.212.21-1.34%558,2830.50
Oct 08, 20262.232.262.192.242.24+0.45%512,3460.46
Oct 07, 20262.252.262.222.232.23-2.19%719,0740.64
Oct 06, 20262.312.312.272.282.28-0.44%776,9600.69
Oct 05, 20262.272.312.262.292.29+0.00%559,9260.50
Oct 02, 20262.272.312.222.292.29+1.78%2,353,2532.14
Oct 01, 20262.292.292.222.252.25-1.32%815,6200.74
Sep 30, 20262.352.392.272.282.28-2.98%1,055,5940.97
Sep 29, 20262.342.372.322.352.35+0.43%627,9290.57
Sep 28, 20262.362.382.332.342.34-1.27%856,4700.78
Sep 25, 20262.382.402.352.372.37-0.84%578,7460.53
Sep 24, 20262.442.442.372.392.39-1.65%575,5770.52
Sep 23, 20262.472.492.422.432.43-2.02%995,2190.90
Sep 22, 20262.592.592.432.482.48-3.50%835,5840.76
Sep 21, 20262.372.582.362.572.57+9.36%1,955,1871.81
Sep 18, 20262.312.462.302.352.35+0.43%6,238,5476.24
Sep 17, 20262.212.352.202.342.34+6.85%1,961,3691.99
Sep 16, 20262.272.272.182.192.19-2.67%633,4620.64
Sep 15, 20262.372.412.242.252.25-5.06%1,701,7651.74
Sep 14, 20262.402.402.332.372.37-0.42%1,470,5281.52
Sep 11, 20262.372.432.352.382.38+0.42%1,950,6942.03
Sep 10, 20262.442.452.352.372.37-0.42%2,071,2372.20
Sep 09, 20262.492.512.372.382.38-5.18%2,541,5002.79
Sep 08, 20262.462.542.312.512.51-4.56%4,886,3165.78
Sep 07, 20262.642.692.632.632.63+0.00%00.00
Sep 04, 20262.642.692.632.632.63-1.13%455,1100.52
Sep 03, 20262.662.702.642.662.66+0.00%669,9140.74
Sep 02, 20262.672.712.662.662.66+0.76%457,6650.50
Sep 01, 20262.712.772.632.642.64-4.00%1,898,6892.11
Aug 31, 20262.752.802.742.752.75-0.36%618,6850.69
Aug 28, 20262.772.792.742.762.76+0.36%633,2210.70
Aug 27, 20262.882.882.752.752.75-4.51%1,287,3121.41
Aug 26, 20262.752.902.752.882.88+4.35%1,789,7401.99
Aug 25, 20262.792.792.722.762.76-1.43%1,100,7741.24
Aug 24, 20262.782.812.762.802.80+0.72%560,1700.62