Want to see TUYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.74
1.78
1.74
1.76
1.76
+0.57%
144,632
0.24
Sep 16, 2026
1.77
1.78
1.75
1.75
1.75
-1.13%
248,798
0.39
Sep 15, 2026
1.79
1.80
1.76
1.77
1.77
-1.12%
252,219
0.39
Sep 14, 2026
1.80
1.83
1.79
1.79
1.79
-0.56%
238,450
0.36
Sep 11, 2026
1.84
1.84
1.80
1.80
1.80
-1.10%
258,592
0.38
Sep 10, 2026
1.82
1.83
1.79
1.82
1.82
+0.55%
312,861
0.45
Sep 09, 2026
1.85
1.86
1.81
1.81
1.81
-2.69%
277,200
0.33
Sep 08, 2026
1.89
1.89
1.84
1.86
1.86
-1.59%
242,212
0.28
Sep 07, 2026
1.89
1.91
1.87
1.89
1.89
0.00%
0
0.00
Sep 04, 2026
1.89
1.91
1.87
1.89
1.89
-0.53%
279,106
0.32
Sep 03, 2026
1.87
1.92
1.87
1.90
1.90
+2.15%
577,840
0.66
Sep 02, 2026
1.83
1.87
1.81
1.86
1.86
+1.64%
301,255
0.34
Sep 01, 2026
1.88
1.88
1.81
1.83
1.83
-2.66%
414,313
0.46
Aug 31, 2026
1.86
1.89
1.84
1.88
1.88
0.00%
798,629
0.88
Aug 28, 2026
1.91
1.94
1.87
1.88
1.88
-1.05%
355,283
0.39
Aug 27, 2026
1.85
1.95
1.84
1.90
1.90
+3.83%
1,307,039
1.42
Aug 26, 2026
1.78
1.85
1.77
1.83
1.83
+2.23%
619,367
0.67
Aug 25, 2026
1.73
1.79
1.72
1.79
1.79
+1.70%
1,717,694
1.91
Aug 24, 2026
1.82
1.82
1.76
1.76
1.76
-2.22%
1,473,708
1.67
Aug 21, 2026
1.75
1.81
1.75
1.80
1.80
+2.86%
665,647
0.75
Aug 20, 2026
1.80
1.80
1.73
1.75
1.75
-2.78%
528,170
0.59
Aug 19, 2026
1.78
1.80
1.75
1.80
1.80
+1.12%
303,762
0.34
Aug 18, 2026
1.77
1.79
1.76
1.78
1.78
0.00%
253,316
0.28
Aug 17, 2026
1.78
1.81
1.76
1.78
1.78
-2.20%
374,039
0.41
Aug 14, 2026
1.84
1.84
1.79
1.82
1.82
0.00%
366,713
0.40
Aug 13, 2026
1.77
1.82
1.75
1.82
1.82
+1.68%
375,242
0.40
Aug 12, 2026
1.80
1.80
1.75
1.79
1.79
0.00%
488,646
0.52
Aug 11, 2026
1.85
1.85
1.79
1.79
1.79
-3.24%
402,817
0.42
Aug 10, 2026
1.80
1.85
1.78
1.85
1.85
+2.78%
517,052
0.54
Aug 07, 2026
1.77
1.80
1.75
1.80
1.80
+2.27%
377,962
0.39
Aug 06, 2026
1.74
1.78
1.72
1.76
1.76
+1.15%
245,233
0.25
Aug 05, 2026
1.76
1.76
1.71
1.74
1.74
-0.57%
275,521
0.28
Aug 04, 2026
1.73
1.75
1.70
1.75
1.75
+1.16%
851,218
0.86
Aug 03, 2026
1.70
1.73
1.68
1.73
1.73
+2.98%
455,015
0.46
Jul 31, 2026
1.70
1.70
1.67
1.68
1.68
-1.18%
334,568
0.33
Jul 30, 2026
1.70
1.70
1.65
1.70
1.70
0.00%
335,536
0.33
Jul 29, 2026
1.72
1.72
1.68
1.70
1.70
+1.80%
749,775
0.74
Jul 28, 2026
1.65
1.68
1.61
1.67
1.67
+1.83%
635,157
0.62
Jul 27, 2026
1.67
1.68
1.62
1.64
1.64
-0.61%
718,195
0.70
Jul 24, 2026
1.63
1.67
1.63
1.65
1.65
+1.85%
448,734
0.44
Jul 23, 2026
1.74
1.75
1.62
1.62
1.62
-7.43%
1,804,920
1.78
Jul 22, 2026
1.74
1.75
1.71
1.75
1.75
+0.57%
249,859
0.24
Jul 21, 2026
1.74
1.76
1.72
1.74
1.74
0.00%
351,875
0.34
Jul 20, 2026
1.73
1.76
1.72
1.74
1.74
0.00%
239,675
0.23
Jul 17, 2026
1.74
1.74
1.65
1.74
1.74
-0.57%
1,579,776
1.54
Jul 16, 2026
1.77
1.80
1.75
1.75
1.75
-1.69%
765,790
0.75
Jul 15, 2026
1.80
1.84
1.78
1.78
1.78
-1.11%
598,732
0.58
Jul 14, 2026
1.81
1.83
1.79
1.80
1.80
-0.55%
647,073
0.62
Jul 13, 2026
1.86
1.90
1.76
1.81
1.81
-1.63%
962,901
0.93
Jul 10, 2026
1.83
1.86
1.81
1.84
1.84
+1.10%
420,870
0.40
Rows: