TipRanks
Go Ultimate55% OFF

Standard Dental Labs (TUTH) Historical Prices

TUTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%00.00
Oct 29, 20260.080.080.080.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08+0.00%00.00
Oct 16, 20260.080.080.080.080.08+0.00%00.00
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08-14.29%5850.01
Oct 13, 20260.060.100.060.100.10+0.00%00.00
Oct 12, 20260.060.100.060.100.10+53.13%7000.02
Oct 09, 20260.070.070.060.060.06+0.00%00.00
Oct 08, 20260.070.070.060.060.06-23.81%17,9410.43
Oct 07, 20260.080.080.080.080.08-10.64%6600.02
Oct 06, 20260.100.100.090.090.09+11.90%1,5180.04
Oct 05, 20260.080.100.070.080.08+10.53%00.00
Oct 02, 20260.080.100.080.080.08+18.75%16,2000.38
Oct 01, 20260.060.060.060.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06+0.00%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06+3.23%12,1250.28
Sep 24, 20260.070.070.060.060.06+0.00%00.00
Sep 23, 20260.070.070.060.060.06-38.00%30,0000.70
Sep 22, 20260.090.100.090.100.10+0.00%00.00
Sep 21, 20260.090.100.090.100.10+0.00%00.00
Sep 18, 20260.090.100.090.100.10-0.99%27,0000.64
Sep 17, 20260.100.100.100.100.10+0.00%00.00
Sep 16, 20260.100.100.100.100.10-15.13%5,0000.12
Sep 15, 20260.060.150.060.120.12+0.00%00.00
Sep 14, 20260.060.150.060.120.12+0.00%00.00
Sep 11, 20260.060.150.060.120.12+133.33%128,3983.17
Sep 10, 20260.050.050.050.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05+0.00%6,3930.16
Sep 08, 20260.050.060.050.050.05-15.00%10,0000.25
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%15,0000.37
Sep 03, 20260.070.070.060.060.06-38.78%62,0911.58
Sep 02, 20260.070.100.070.100.10+27.27%16,6120.43
Sep 01, 20260.080.080.080.080.08+0.00%00.00
Aug 31, 20260.080.080.080.080.08+0.00%00.00
Aug 28, 20260.080.080.080.080.08+0.00%00.00
Aug 27, 20260.080.080.080.080.08+0.00%00.00
Aug 26, 20260.080.080.080.080.08+18.46%3750.01
Aug 25, 20260.070.070.070.070.07-40.91%21,4300.55
Aug 24, 20260.090.110.090.110.11+11.11%7300.02